錸寶 (8104)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.65
漲跌
▼0.15
漲幅
-0.44%
成交量
609張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	34.75	33.65	-4	218	-1.83%
2024/04/17	0.1	33.55	0	0.00	32.80	0.1	208	0.05%
2024/04/16	0.2	32.90	0	0.00	32.30	0.2	208	0.10%
2024/04/12	0	33.80	0	0.00	33.70	0	204	0.00%
2024/04/03	2	32.80	0	0.00	33.00	2	196	1.02%
2024/04/01	5	33.10	0	0.00	33.35	5	195	2.56%
2024/03/22	0	0.00	2	34.20	33.85	-2	193	-1.04%
2024/03/20	8	32.98	0	0.00	32.90	8	189	4.22%
2024/03/18	4	33.60	0	0.00	33.75	4	186	2.15%
2024/03/08	6	35.63	0	0.00	34.35	6	177	3.38%
2024/03/07	1	38.05	13	37.56	36.95	-12	168	-7.14%
2024/03/06	0	0.00	8	34.88	35.65	-8	119	-6.72%
2024/03/05	2	32.30	0	0.00	32.45	2	103	1.93%
2024/03/04	6	33.05	0	0.00	32.85	6	102	5.88%
2024/02/15	4	34.23	0	0.00	33.95	4	99	4.03%
2024/02/05	4	34.93	0	0.00	34.75	4	97	4.12%
2024/02/01	0	0.00	2	35.90	35.75	-2	95	-2.10%
2024/01/29	4	35.25	0	0.00	35.20	4	93	4.26%
2024/01/25	0	0.00	2	36.40	35.70	-2	94	-2.11%
2024/01/24	0	0.00	6	35.50	36.00	-6	93	-6.43%
2024/01/08	6	34.45	0	0.00	34.65	6	86	6.95%
2023/12/22	4	34.23	0	0.00	34.30	4	82	4.82%
2023/12/13	2	35.10	0	0.00	35.35	2	87	2.30%
2023/12/11	2	35.25	0	0.00	35.65	2	88	2.27%
2023/12/04	0	0.00	2	35.85	36.00	-2	86	-2.32%
2023/11/17	0	0.00	4	35.35	35.35	-4	80	-4.98%
2023/11/15	0	0.00	2	34.50	34.65	-2	79	-2.53%
2023/11/01	2	33.25	0	0.00	33.50	2	99	2.01%
2023/10/27	2	33.65	0	0.00	33.90	2	104	1.92%
2023/10/16	2	34.05	0	0.00	34.00	2	134	1.48%
2023/10/11	2	34.50	0	0.00	34.50	2	143	1.40%
2023/10/06	2	34.80	0	0.00	35.10	2	148	1.34%
2023/10/02	0	0.00	5	35.30	35.50	-5	180	-2.77%
2023/09/28	4	35.05	0	0.00	35.35	4	183	2.18%
2023/09/26	0	0.00	0.1	35.60	35.30	-0.1	188	-0.05%
2023/09/25	0	0.00	1	35.55	35.85	-1	191	-0.52%
2023/09/22	0	0.00	2	35.50	35.40	-2	196	-1.02%
2023/09/21	2	35.15	0	0.00	35.50	2	198	1.01%
2023/09/20	2	35.50	0	0.00	35.80	2	202	0.99%
2023/09/19	4	35.88	0	0.00	35.85	4	215	1.86%
2023/09/18	0	0.00	8	36.89	36.50	-8	258	-3.09%
2023/09/07	12	35.38	0	0.00	34.90	12	260	4.60%
2023/09/05	0	0.00	1	36.00	35.90	-1	261	-0.38%
2023/08/31	0	0.00	4	35.15	35.00	-4	267	-1.49%
2023/08/28	12	34.03	0	0.00	33.90	12	273	4.39%
2023/08/25	0	0.00	2	34.50	34.55	-2	274	-0.73%
2023/08/24	4	34.28	0	0.00	34.00	4	274	1.46%
2023/08/14	2	34.50	0	0.00	34.50	2	283	0.70%
2023/08/11	12	36.28	0	0.00	35.90	12	281	4.27%
2023/08/10	7	37.19	1	38.10	37.10	6	279	2.15%
2023/08/08	2	38.10	0	0.00	38.05	2	274	0.73%
2023/08/02	2	38.80	3	38.85	38.90	-1	270	-0.37%
2023/07/27	0	0.00	1	39.00	39.20	-1	273	-0.37%
2023/07/24	4	38.80	0	0.00	38.75	4	277	1.44%
2023/07/21	0	0.00	1	40.00	40.00	-1	271	-0.37%
2023/07/19	4	40.15	0	0.00	40.05	4	281	1.42%
2023/07/18	2	40.45	0	0.00	40.35	2	289	0.69%
2023/07/17	0	0.00	1	41.50	41.30	-1	295	-0.34%
2023/07/13	2	41.00	0	0.00	40.70	2	336	0.60%
2023/07/12	15	42.21	3	42.28	41.85	12	365	3.28%
2023/07/11	0	0.00	0	40.10	41.70	0	414	0.00%
2023/07/10	2	39.90	0	0.00	39.90	2	414	0.48%
2023/07/06	2	41.40	0	0.00	41.30	2	426	0.47%
2023/07/05	1	42.65	0	0.00	42.40	1	426	0.23%
2023/06/30	61	42.48	2	43.00	42.75	59	427	13.79%
2023/06/29	22	42.31	1	41.85	42.00	21	425	4.93%
2023/06/28	0	0.00	18	42.44	41.95	-18	426	-4.22%
2023/06/27	4	42.30	3	43.08	42.20	1	425	0.24%
2023/06/26	4	44.29	14	43.03	43.75	-10	421	-2.37%
2023/06/21	0	0.00	1	40.60	40.80	-1	388	-0.26%
2023/06/08	8	41.14	0	0.00	40.70	8	411	1.94%
2023/06/07	2	41.65	0	0.00	41.85	2	412	0.48%
2023/06/06	2	41.80	0	0.00	42.00	2	417	0.48%
2023/06/05	0	0.00	6	42.27	42.30	-6	423	-1.42%
2023/05/29	0	0.00	8	41.09	41.25	-8	434	-1.84%
2023/05/26	2	40.50	0	0.00	40.35	2	436	0.46%
2023/05/24	18	41.19	2	41.50	41.40	16	439	3.64%
2023/05/22	0	0.00	1	40.75	41.00	-1	447	-0.22%
2023/05/17	0	0.00	4	40.23	40.25	-4	452	-0.88%
2023/05/11	8	39.58	0	0.00	39.30	8	464	1.72%
2023/05/04	2	41.00	0	0.00	41.30	2	489	0.41%
2023/05/02	2	41.70	2	42.30	42.20	0	490	0.00%
2023/04/26	0	0.00	0	41.10	40.35	0	480	0.00%
2023/04/25	6	40.92	0	0.00	40.20	6	478	1.26%
2023/04/21	9	42.59	0	0.00	41.55	9	469	1.92%
2023/04/20	8	43.83	17	43.54	43.40	-9	459	-1.96%
2023/04/18	8	45.40	2	47.15	45.55	6	447	1.34%
2023/04/17	2	46.30	11	46.35	46.20	-9	439	-2.05%
2023/04/14	8	44.75	6	46.53	44.30	2	424	0.47%
2023/04/12	0	0.00	2	42.99	42.70	-2	351	-0.57%
2023/04/11	0	41.75	4	42.38	42.45	-4	344	-1.16%
2023/03/29	0	41.03	0	0.00	40.25	0	324	0.00%
2023/03/28	4	40.18	0	0.00	40.20	4	325	1.23%
2023/03/27	0	41.20	4	42.28	41.20	-4	323	-1.24%
2023/03/24	0	0.00	6	41.62	41.25	-6	317	-1.89%
2023/03/22	0	0.00	2	40.60	40.35	-2	308	-0.65%
2023/03/16	6	39.22	2	40.50	39.90	4	319	1.25%
2023/03/15	2	39.80	8	40.68	39.80	-6	322	-1.86%
2023/03/13	2	38.00	0	0.00	38.75	2	387	0.52%
2023/03/10	8	39.46	0	0.00	39.30	8	411	1.94%
2023/03/09	6	40.32	0	0.00	40.30	6	422	1.42%
2023/03/08	0	0.00	5	41.29	41.30	-5	427	-1.17%
2023/03/07	0	0.00	2	40.50	40.60	-2	420	-0.48%
2023/03/06	0	0.00	2	40.20	40.10	-2	417	-0.48%
2023/02/24	8	39.08	0	0.00	39.10	8	409	1.95%
2023/02/23	0	0.00	1	40.00	39.80	-1	405	-0.25%
2023/02/20	17	40.02	2	40.20	39.90	15	400	3.75%
2023/02/10	2	38.70	0	0.00	38.65	2	395	0.51%
2023/02/09	4	39.35	2	40.15	39.20	2	393	0.51%
2023/01/13	2	37.10	1	37.00	37.00	1	357	0.28%
2023/01/09	2	36.80	0	0.00	36.85	2	356	0.56%
2023/01/06	8	37.52	0	0.00	37.35	8	360	2.22%
2023/01/05	6	37.25	8	38.02	38.15	-2	367	-0.54%
2023/01/04	2	37.90	6	37.81	37.95	-4	343	-1.16%
2023/01/03	1	33.80	0	0.00	34.50	1	327	0.31%
2022/12/19	2	36.60	0	0.00	36.60	2	364	0.55%
2022/12/15	1	38.85	2	38.30	38.45	-1	364	-0.27%
2022/12/07	14	37.77	0	0.00	37.50	14	372	3.76%
2022/12/06	13	38.58	9	39.00	38.55	4	363	1.10%
2022/12/05	4	39.95	4	41.85	39.25	0	353	0.00%
2022/12/02	2	39.30	6.1	38.49	39.45	-4.1	292	-1.39%
2022/12/01	0	0.00	4	36.25	35.90	-4	265	-1.51%
2022/11/22	3	33.17	0	0.00	33.15	3	269	1.11%
2022/11/16	2	33.40	0	0.00	33.35	2	289	0.69%
2022/11/15	2	33.80	0	0.00	33.85	2	294	0.68%
2022/11/11	0.2	37.60	0	0.00	34.25	0.2	320	0.06%
2022/10/31	0	0.00	1	32.25	32.15	-1	382	-0.26%
2022/10/28	4	31.63	2	31.70	31.45	2	384	0.52%
2022/10/27	0	0.00	1	32.55	32.60	-1	387	-0.26%
2022/10/26	2	31.90	1	31.85	31.80	1	390	0.26%
2022/10/19	0	0.00	1	32.95	32.45	-1	400	-0.25%
2022/10/18	0	0.00	2	32.60	32.65	-2	406	-0.49%
2022/10/17	1	30.60	0	0.00	32.00	1	408	0.24%
2022/10/12	0	0.00	1	32.00	32.15	-1	406	-0.25%
2022/10/04	0	0.00	2	34.25	34.30	-2	421	-0.47%
2022/09/30	2	32.63	0	0.00	34.00	2	445	0.45%
2022/09/28	2	32.50	0	0.00	31.85	2	451	0.44%
2022/09/26	6	36.27	0	0.00	35.00	6	452	1.33%
2022/09/23	0	0.00	8	38.23	38.10	-8	455	-1.76%
2022/09/22	1	38.65	0	0.00	38.90	1	460	0.22%
2022/09/19	2	39.50	0	0.00	39.35	2	484	0.41%
2022/09/15	36	40.94	4	41.33	41.40	32	496	6.45%
2022/09/06	6	38.63	0	0.00	38.45	6	571	1.05%
2022/09/05	12	39.63	0	0.00	39.10	12	592	2.03%
2022/09/01	36	41.09	0	0.00	41.00	36	774	4.65%
2022/08/31	6	40.51	0	0.00	41.20	6	794	0.75%
2022/08/30	29	40.20	0	0.00	40.60	29	792	3.66%
2022/08/24	0	0.00	2	40.80	40.45	-2	785	-0.25%
2022/08/23	2	40.60	0	0.00	40.50	2	787	0.25%
2022/08/22	8	41.64	0	0.00	41.15	8	785	1.02%
2022/08/19	0	0.00	8	42.85	42.25	-8	780	-1.02%
2022/08/18	6	41.94	2	43.00	41.65	4	769	0.52%
2022/08/17	2	42.30	6	43.07	42.20	-4	755	-0.53%
2022/08/16	5	41.78	0	0.00	41.70	5	741	0.67%
2022/08/15	0	0.00	7	42.05	42.35	-7	735	-0.95%
2022/08/11	2	41.10	6	41.70	41.25	-4	722	-0.55%
2022/08/10	2.4	39.83	0	0.00	39.80	2.4	708	0.34%
2022/08/09	0	0.00	2	40.80	40.50	-2	710	-0.28%
2022/08/05	0	0.00	2	40.00	39.85	-2	713	-0.28%
2022/08/04	4	38.65	0	0.00	38.60	4	716	0.56%
2022/08/03	2	39.20	0	0.00	39.20	2	716	0.28%
2022/07/29	0.1	40.30	0	0.00	40.45	0.1	728	0.01%
2022/07/28	8.1	40.07	0	0.00	39.80	8.1	729	1.11%
2022/07/26	4	40.10	0	0.00	40.00	4	726	0.55%
2022/07/25	0	0.00	4	41.75	41.10	-4	724	-0.55%
2022/07/22	2.4	40.66	0	0.00	40.95	2.4	723	0.33%
2022/07/21	0	0.00	2	41.30	41.20	-2	730	-0.27%
2022/07/19	1	41.80	0	0.00	42.05	1	736	0.14%
2022/07/18	1	41.70	0	0.00	41.90	1	740	0.13%
2022/07/14	0	0.00	2	40.70	40.75	-2	742	-0.27%
2022/07/08	0	0.00	2	40.60	40.30	-2	733	-0.27%
2022/07/07	2	38.05	0	0.00	39.40	2	730	0.27%
2022/07/06	0	0.00	2	38.00	38.00	-2	732	-0.27%
2022/07/05	1	38.75	58	38.01	38.80	-57	739	-7.71%
2022/07/04	0	0.00	6	37.85	37.90	-6	741	-0.81%
2022/07/01	0.1	38.55	1	37.25	36.75	-0.9	749	-0.12%
2022/06/30	9.2	39.52	7	41.25	39.50	2.2	742	0.30%
2022/06/29	14	41.32	1	41.60	41.60	13	744	1.75%
2022/06/28	0.1	41.15	2	41.05	41.45	-1.9	748	-0.25%
2022/06/27	0.1	42.10	2	42.50	42.00	-1.9	749	-0.25%
2022/06/24	0	0.00	2	39.70	40.00	-2	740	-0.27%
2022/06/23	2	38.60	3	38.47	39.05	-1	739	-0.14%
2022/06/22	11	40.06	19	39.60	39.25	-8	749	-1.07%
2022/06/21	8	40.70	1	41.00	41.25	7	768	0.91%
2022/06/20	7	41.06	5	39.85	39.60	2	780	0.26%
2022/06/17	4	42.10	3	42.02	42.15	1	784	0.13%
2022/06/16	7	45.06	1	46.15	43.45	6	778	0.77%
2022/06/15	2	45.70	0	0.00	45.80	2	788	0.25%
2022/06/14	13	46.92	7	48.50	46.80	6	795	0.75%
2022/06/13	3	48.28	0	0.00	48.85	3	789	0.38%
2022/06/10	31	51.22	14	54.04	49.80	17	791	2.15%
2022/06/09	1	50.80	13	51.74	52.60	-12	642	-1.87%
2022/06/08	1	47.90	0	0.00	47.85	1	653	0.15%
2022/06/07	4	47.83	0	0.00	47.85	4	695	0.58%
2022/06/06	9.1	48.95	0	0.00	48.40	9.1	711	1.28%
2022/06/02	1	49.75	3	49.73	49.20	-2	735	-0.27%
2022/06/01	5	49.80	1	50.10	49.50	4	757	0.53%
2022/05/31	2	49.43	5	49.57	49.60	-3	788	-0.38%
2022/05/30	2	48.40	2	48.50	48.55	0	807	0.00%
2022/05/26	4	47.48	0	0.00	47.40	4	842	0.47%
2022/05/24	4	48.00	0	0.00	47.95	4	903	0.44%
2022/05/19	10	47.80	0	0.00	49.05	10	966	1.03%
2022/05/18	0	0.00	6	50.17	49.25	-6	982	-0.61%
2022/05/17	11	48.29	2	48.95	48.90	9	1,011	0.89%
2022/05/16	2	47.60	1	47.95	47.60	1	1,082	0.09%
2022/05/12	4	48.00	1	46.90	46.90	3	1,159	0.26%
2022/05/09	6	48.10	2	47.80	47.20	4	1,386	0.29%
2022/05/05	4	52.38	0	0.00	51.90	4	1,470	0.27%
2022/05/04	0	0.00	14	50.90	51.50	-14	1,626	-0.86%
2022/04/27	2	48.80	1	50.00	50.10	1	3,005	0.03%
2022/04/26	2	50.50	0	0.00	51.20	2	3,799	0.05%
2022/04/25	1	50.00	0	0.00	50.50	1	3,937	0.03%
2022/04/22	3	52.37	1	52.30	52.70	2	4,051	0.05%
2022/04/19	0	0.00	1	53.90	53.90	-1	4,338	-0.02%
2022/04/18	2	53.00	3	54.03	53.90	-1	4,504	-0.02%
2022/04/15	18	54.94	13	54.52	54.50	5	4,675	0.11%
2022/04/13	1	56.90	0	0.00	57.00	1	5,374	0.02%
2022/04/12	2	55.50	0	0.00	56.00	2	5,698	0.04%
2022/04/11	10	56.30	1	56.10	56.00	9	5,818	0.15%
2022/04/08	7	58.64	0	0.00	58.80	7	6,061	0.12%
2022/04/07	21	60.11	2	60.65	58.50	19	6,130	0.31%
2022/04/06	3	61.73	0	0.00	61.60	3	6,177	0.05%
2022/04/01	2.1	62.55	0	0.00	62.30	2.1	6,324	0.03%
2022/03/31	8	63.83	0	0.00	63.50	8	6,426	0.12%
2022/03/30	9	65.38	7	65.43	65.00	2	6,710	0.03%
2022/03/29	10	66.28	2	66.50	65.30	8	6,986	0.11%
2022/03/28	4	64.60	0	0.00	65.20	4	7,105	0.06%
2022/03/25	9	67.10	1	66.70	66.40	8	7,131	0.11%
2022/03/24	0	0.00	13	68.02	68.20	-13	7,149	-0.18%
2022/03/23	6	66.73	8	67.85	66.30	-2	7,180	-0.03%
2022/03/22	0	0.00	2	67.10	67.00	-2	7,289	-0.03%
2022/03/21	0	0.00	2	66.50	66.80	-2	7,371	-0.03%
2022/03/18	15	64.97	2	66.00	66.30	13	7,472	0.17%
2022/03/17	0	0.00	2	65.20	64.80	-2	7,592	-0.03%
2022/03/16	4	62.20	1	63.30	62.10	3	7,757	0.04%
2022/03/15	4.4	63.53	2	61.35	61.30	2.4	8,032	0.03%
2022/03/14	1	66.10	0	0.00	66.00	1	8,261	0.01%
2022/03/11	6	65.52	8	65.11	65.50	-2	8,322	-0.02%
2022/03/10	0	0.00	10	64.72	65.20	-10	8,325	-0.12%
2022/03/09	2	61.00	1	62.10	61.10	1	8,431	0.01%
2022/03/08	14	61.91	8	61.99	61.10	6	8,523	0.07%
2022/03/07	10	64.34	4	66.10	63.50	6	8,519	0.07%
2022/03/04	5	67.00	0	0.00	66.40	5	8,503	0.06%
2022/03/03	0	0.00	4	68.25	68.40	-4	8,467	-0.05%
2022/03/02	6.1	65.46	0	0.00	66.20	6.1	8,443	0.07%
2022/03/01	0	0.00	4	67.75	66.90	-4	8,427	-0.05%
2022/02/25	12.2	66.78	16	65.38	65.10	-3.8	8,407	-0.05%
2022/02/24	8	66.15	0	0.00	63.90	8	8,385	0.10%
2022/02/23	2	68.90	2	69.50	68.90	0	8,345	0.00%
2022/02/22	9.2	68.85	4	69.35	68.10	5.2	8,332	0.06%
2022/02/21	3.1	70.78	0	0.00	70.50	3.1	8,301	0.04%
2022/02/18	3.2	71.39	1	71.80	72.00	2.2	8,283	0.03%
2022/02/17	8	72.15	6	72.00	72.20	2	8,279	0.02%
2022/02/16	3	72.87	3	73.27	72.80	0	8,245	0.00%
2022/02/15	4.1	70.04	5	69.40	69.00	-0.9	8,170	-0.01%
2022/02/14	2	68.10	2	70.25	68.10	0	8,135	0.00%
2022/02/11	2	72.50	0	0.00	72.10	2	8,086	0.02%
2022/02/10	14	75.90	18	75.36	73.60	-4	8,051	-0.05%
2022/02/09	9	72.23	0	0.00	72.70	9	7,942	0.11%
2022/02/08	4	74.30	6	74.87	74.70	-2	7,842	-0.03%
2022/02/07	3	72.73	2	72.40	74.80	1	7,800	0.01%
2022/01/26	27	73.98	25	73.97	72.90	2	7,742	0.03%
2022/01/25	42	77.17	38	77.73	72.60	4	7,583	0.05%
2022/01/24	54	78.54	40	78.84	77.50	14	7,355	0.19%
2022/01/21	17	83.57	27.3	83.44	83.50	-10.3	7,129	-0.14%
2022/01/20	63.3	85.12	28	85.43	83.10	35.3	6,855	0.51%
2022/01/19	98	83.70	140	83.44	84.00	-42	6,194	-0.68%	大賣/
2022/01/18	8	77.94	10	76.78	79.70	-2	5,388	-0.04%
2022/01/17	12	73.80	23	75.53	76.20	-11	5,243	-0.21%
2022/01/14	17	71.66	12	70.92	71.80	5	5,118	0.10%
2022/01/13	16	76.61	16	78.24	76.70	0	5,026	0.00%
2022/01/12	9	77.88	16	79.71	77.00	-7	4,917	-0.14%
2022/01/11	17	83.01	24	84.51	82.20	-7	4,806	-0.15%
2022/01/10	14	82.74	16	83.26	82.70	-2	4,635	-0.04%
2022/01/07	36	88.37	51	89.61	91.80	-15	4,458	-0.34%
2022/01/06	11	87.83	22	87.42	86.90	-11	4,058	-0.27%
2022/01/05	32	86.81	21	85.94	84.20	11	3,743	0.29%
2022/01/04	8	87.46	11	88.44	89.50	-3	3,415	-0.09%
2022/01/03	32	78.49	60	78.90	81.40	-28	3,287	-0.85%
2021/12/30	8	76.28	7	76.50	75.50	1	3,026	0.03%
2021/12/29	2	75.55	6	75.52	75.40	-4	2,952	-0.14%
2021/12/28	35	76.80	47	76.41	75.60	-12	2,887	-0.42%
2021/12/27	15	75.28	6	77.68	74.00	9	2,735	0.33%
2021/12/24	42	76.92	64	77.51	77.40	-22	2,626	-0.84%
2021/12/23	24	74.49	29	73.54	76.10	-5	2,333	-0.21%
2021/12/22	1	68.10	20	69.07	70.00	-19	2,049	-0.93%
2021/12/21	4	64.35	2	66.18	66.50	2	1,923	0.10%
2021/12/20	0	0.00	4	66.95	65.50	-4	1,888	-0.21%
2021/12/17	2	64.40	3	66.37	66.70	-1	1,848	-0.05%
2021/12/16	9	67.58	4	68.20	67.20	5	1,787	0.28%
2021/12/15	14	66.82	8	66.79	65.50	6	1,652	0.36%
2021/12/14	17	64.89	6	69.00	63.50	11	1,552	0.71%
2021/12/13	10	68.45	7	69.49	69.80	3	1,432	0.21%
2021/12/10	15	69.90	18	70.42	70.10	-3	1,286	-0.23%
2021/12/09	65	68.64	60	68.83	69.00	5	1,100	0.45%
2021/12/08	30	63.29	14	65.04	65.40	16	809	1.98%
2021/12/07	15	58.90	22	58.01	59.50	-7	553	-1.27%
2021/12/06	2	54.80	2	55.70	54.10	0	474	0.00%
2021/12/03	25	57.15	32	58.55	56.40	-7	439	-1.59%
2021/12/02	2	54.00	29	53.90	54.80	-27	290	-9.29%
2021/12/01	0	0.00	8	52.00	51.20	-8	181	-4.41%
2021/11/30	0	0.00	3	50.83	49.85	-3	158	-1.89%
2021/11/26	2	48.50	0	0.00	48.60	2	146	1.37%
2021/11/25	0	0.00	5	50.08	49.85	-5	145	-3.43%
2021/11/23	4	48.70	0	0.00	48.70	4	142	2.81%
2021/11/22	0	0.00	4	49.90	49.05	-4	142	-2.81%
2021/11/16	1	50.00	1	49.90	49.90	0	143	0.00%
2021/11/12	2	46.50	0	0.00	46.70	2	132	1.51%
2021/11/11	4	46.98	0	0.00	46.85	4	134	2.98%
2021/11/10	2	47.10	0	0.00	47.25	2	139	1.43%
2021/11/08	2	47.50	0	0.00	47.90	2	144	1.39%
2021/11/05	2	47.60	0	0.00	48.05	2	152	1.31%
2021/11/01	0	0.00	2	49.20	49.05	-2	235	-0.85%
2021/10/29	2	48.00	0	0.00	48.40	2	237	0.84%
2021/10/28	0	0.00	4	48.90	48.30	-4	238	-1.68%
2021/10/27	0	0.00	3	47.97	48.25	-3	240	-1.25%
2021/10/26	0	0.00	1	47.50	47.15	-1	242	-0.41%
2021/10/21	0	0.00	2	46.20	45.95	-2	284	-0.70%
2021/10/14	4	44.40	0	0.00	45.10	4	370	1.08%
2021/10/06	6	44.95	0	0.00	44.60	6	425	1.41%
2021/10/05	3	44.63	0	0.00	45.15	3	430	0.70%
2021/10/04	4	45.15	0	0.00	45.00	4	437	0.92%
2021/10/01	4	46.30	0	0.00	46.10	4	437	0.92%
2021/09/30	2	47.50	0	0.00	47.55	2	436	0.46%
2021/09/23	1	48.65	0	0.00	49.00	1	448	0.22%
2021/09/22	2	48.00	0	0.00	48.30	2	449	0.45%
2021/09/13	0	0.00	2	52.50	52.20	-2	455	-0.44%
2021/09/09	0	0.00	4	51.25	51.00	-4	459	-0.87%
2021/09/08	2	49.80	0	0.00	49.65	2	459	0.44%
2021/09/06	8	50.83	0	0.00	50.40	8	456	1.75%
2021/09/02	2	51.80	2	53.00	51.60	0	453	0.00%
2021/08/26	4	50.70	0	0.00	50.70	4	453	0.88%
2021/08/25	0	0.00	9	51.60	51.20	-9	454	-1.98%
2021/08/24	0	0.00	1	50.00	50.10	-1	451	-0.22%
2021/08/18	1	48.20	0	0.00	50.20	1	451	0.22%
2021/08/17	6.1	49.47	0	0.00	49.00	6.1	453	1.34%
2021/08/16	3	50.47	0	0.00	50.20	3	454	0.66%
2021/08/13	7	51.93	0	0.00	51.50	7	449	1.56%
2021/08/11	6	52.83	2	54.80	52.50	4	453	0.88%
2021/08/10	5	53.60	0	0.00	53.30	5	452	1.11%
2021/08/09	11	54.70	4	55.05	54.60	7	456	1.53%
2021/08/06	5	56.74	0	0.00	56.40	5	454	1.10%
2021/08/05	0	0.00	15	58.89	58.10	-15	448	-3.34%
2021/08/04	0	0.00	2	54.50	54.40	-2	414	-0.48%
2021/07/30	0	0.00	2	54.00	53.10	-2	431	-0.46%
2021/07/29	2	52.00	0	0.00	53.50	2	434	0.46%
2021/07/28	5	52.32	0	0.00	52.70	5	433	1.15%
2021/07/27	11	57.05	0	0.00	55.20	11	438	2.51%
2021/07/26	0	0.00	4	59.76	59.20	-4	435	-0.91%
2021/07/23	0	0.00	6	56.20	56.40	-6	403	-1.49%
2021/07/22	0	0.00	4	54.80	54.20	-4	401	-1.00%
2021/07/21	5	52.66	0	0.00	53.00	5	407	1.23%
2021/07/20	2	53.50	0	0.00	53.70	2	418	0.48%
2021/07/16	0	0.00	2	55.10	54.80	-2	438	-0.46%
2021/07/15	0	0.00	2	55.50	54.50	-2	449	-0.44%
2021/07/14	0	0.00	3	54.97	54.50	-3	462	-0.65%
2021/07/13	0	54.50	8	54.25	54.40	-8	470	-1.70%
2021/07/12	0	0.00	2	52.80	52.20	-2	451	-0.44%
2021/07/09	0	0.00	4	52.00	51.60	-4	457	-0.87%
2021/07/05	0	0.00	2	51.50	51.30	-2	568	-0.35%
2021/07/02	2	49.30	0	0.00	50.70	2	653	0.31%
2021/07/01	2	49.50	0	0.00	49.85	2	736	0.27%
2021/06/22	6	49.30	0	0.00	49.30	6	885	0.68%
2021/06/18	0	0.00	2	50.00	50.50	-2	912	-0.22%
2021/06/07	4	47.85	0	0.00	48.35	4	1,218	0.33%
2021/06/02	2	49.20	0	0.00	49.90	2	1,224	0.16%
2021/05/26	2	48.60	0	0.00	48.90	2	1,252	0.16%
2021/05/25	0	0.00	1	49.50	48.75	-1	1,258	-0.08%
2021/05/24	0	0.00	2	48.50	48.50	-2	1,259	-0.16%
2021/05/19	2	45.20	2	46.00	46.70	0	1,260	0.00%
2021/05/18	0	0.00	2	45.50	45.45	-2	1,257	-0.16%
2021/05/17	10	41.50	1	42.00	41.55	9	1,258	0.72%
2021/05/14	6	46.73	0	0.00	46.00	6	1,246	0.48%
2021/05/12	8	48.24	0	0.00	47.00	8	1,236	0.65%
2021/05/11	9	50.61	1	50.70	49.85	8	1,223	0.65%
2021/05/10	6	53.87	0	0.00	53.60	6	1,212	0.49%
2021/05/07	0	0.00	2	55.00	55.20	-2	1,218	-0.16%
2021/05/06	4	52.75	0	0.00	53.20	4	1,214	0.33%
2021/05/05	4	53.65	0	0.00	54.00	4	1,208	0.33%
2021/05/04	5	53.96	0	0.00	55.00	5	1,206	0.41%
2021/05/03	10	57.84	0	0.00	55.70	10	1,190	0.84%
2021/04/29	2	59.80	0	0.00	59.80	2	1,177	0.17%
2021/04/27	7	59.59	6	61.50	60.10	1	1,162	0.09%
2021/04/26	0	0.00	2	61.00	60.70	-2	1,154	-0.17%
2021/04/22	32	58.30	0	0.00	58.00	32	1,143	2.80%
2021/04/20	0	0.00	8	61.18	61.80	-8	1,114	-0.72%
2021/04/19	0	0.00	8	59.65	60.40	-8	1,105	-0.72%
2021/04/16	2	58.30	0	0.00	58.80	2	1,093	0.18%
2021/04/15	0	0.00	3	59.00	59.10	-3	1,091	-0.27%
2021/04/14	9	57.14	0	0.00	57.50	9	1,089	0.83%
2021/04/13	6	59.37	0	0.00	58.70	6	1,093	0.55%
2021/04/12	3	61.53	0	0.00	60.90	3	1,116	0.27%
2021/04/09	8	62.50	0	0.00	62.20	8	1,141	0.70%
2021/04/08	4	62.68	6	64.38	64.10	-2	1,113	-0.18%
2021/04/07	0	63.00	17	61.20	61.00	-17	1,029	-1.65%
2021/04/06	14	58.36	15	59.59	57.70	-1	946	-0.11%
2021/04/01	8	55.60	12	55.61	55.50	-4	851	-0.47%
2021/03/31	0	0.00	2	54.50	54.20	-2	835	-0.24%
2021/03/30	1	53.80	0	0.00	53.80	1	834	0.12%
2021/03/26	4	53.90	6	55.43	53.70	-2	828	-0.24%
2021/03/23	4	53.75	5	54.60	54.00	-1	791	-0.13%
2021/03/22	105	55.34	100	54.91	54.80	5	782	0.64%	大買/
2021/03/19	1	57.20	5	57.22	55.90	-4	767	-0.52%
2021/03/18	0	0.00	4	55.50	56.00	-4	727	-0.55%
2021/03/17	0	0.00	2	54.50	54.50	-2	711	-0.28%
2021/03/16	0	0.00	70	53.25	52.90	-70	700	-10.00%
2021/03/15	2	51.90	0	0.00	53.00	2	702	0.28%
2021/03/12	10	53.42	1	54.00	52.90	9	698	1.29%
2021/03/11	3	54.10	15	55.31	55.80	-12	602	-1.99%
2021/03/08	0	0.00	1	51.80	50.90	-1	554	-0.18%
2021/03/04	0	0.00	5	51.26	51.10	-5	562	-0.89%
2021/03/03	0	0.00	1	50.70	50.80	-1	572	-0.17%
2021/03/02	0	0.00	4	51.00	49.90	-4	571	-0.70%
2021/02/25	0	0.00	5	50.20	49.60	-5	581	-0.86%
2021/02/24	5	50.20	0	0.00	48.90	5	591	0.85%
2021/02/17	0	0.00	2	49.20	48.70	-2	637	-0.31%
2021/02/03	0	0.00	1	46.20	45.85	-1	668	-0.15%
2021/02/01	2	45.05	0	0.00	45.00	2	670	0.30%
2021/01/27	1	47.10	0	0.00	46.70	1	673	0.15%
2021/01/22	0	0.00	2	47.50	48.05	-2	675	-0.30%
2021/01/20	12	47.01	1	47.70	45.85	11	665	1.65%
2021/01/18	0	0.00	1	47.35	48.65	-1	649	-0.15%
2021/01/13	0	0.00	1	51.00	51.00	-1	639	-0.16%
2021/01/12	4	50.50	0	0.00	50.30	4	636	0.63%
2021/01/08	6	52.67	2	52.90	52.10	4	628	0.64%
2021/01/07	0	0.00	2	54.50	53.50	-2	625	-0.32%
2021/01/06	17	53.90	3	54.87	52.50	14	618	2.26%
2021/01/05	8	56.83	1	58.50	56.30	7	597	1.17%
2021/01/04	0	0.00	16	57.91	59.20	-16	550	-2.91%
2020/12/31	2	53.85	0	0.00	53.90	2	501	0.40%
2020/12/30	6	52.00	0	0.00	52.00	6	485	1.24%
2020/12/21	1	50.70	0	0.00	50.50	1	473	0.21%
2020/12/11	7	50.54	0	0.00	50.20	7	493	1.42%
2020/12/10	2	51.80	0	0.00	51.80	2	490	0.41%
2020/12/09	2	52.50	2	54.00	52.60	0	482	0.00%
2020/12/08	0	0.00	4	53.30	53.30	-4	474	-0.84%
2020/12/07	2	51.80	1	52.00	52.40	1	469	0.21%
2020/12/01	32	52.25	4	53.25	53.10	28	486	5.76%
2020/11/30	40	52.05	0	0.00	52.20	40	482	8.30%
2020/11/27	0	0.00	5	52.84	52.20	-5	481	-1.04%
2020/11/25	0	0.00	2	52.00	51.40	-2	461	-0.43%
2020/11/23	0	0.00	4	51.25	51.90	-4	449	-0.89%
2020/11/20	0	0.00	3	50.57	50.80	-3	433	-0.69%
2020/11/19	0	0.00	2	50.50	49.60	-2	417	-0.48%
2020/11/18	0	0.00	1	50.40	49.80	-1	415	-0.24%
2020/11/17	0	0.00	13	49.70	48.70	-13	413	-3.14%
2020/11/16	2	48.45	0	0.00	48.15	2	421	0.47%
2020/11/13	18	49.85	12	50.18	48.75	6	427	1.40%
2020/11/12	1	49.60	4	48.90	49.95	-3	411	-0.73%
2020/11/03	0	0.00	2	46.50	46.45	-2	496	-0.40%
2020/10/16	5	45.50	0	0.00	45.15	5	844	0.59%
2020/10/15	1	45.05	0	0.00	46.05	1	851	0.12%
2020/10/13	6	45.93	0	0.00	46.00	6	869	0.69%
2020/10/08	2	47.50	0	0.00	47.60	2	888	0.23%
2020/10/05	0	0.00	2	47.20	47.95	-2	953	-0.21%
2020/09/28	0	0.00	0	45.35	45.25	0	1,080	0.00%
2020/09/25	6	45.03	0	0.00	44.55	6	1,089	0.55%
2020/09/24	3	46.80	0	0.00	46.35	3	1,093	0.27%
2020/09/23	2	48.80	0	0.00	48.80	2	1,110	0.18%
2020/09/22	2	49.20	0	0.00	49.60	2	1,129	0.18%
2020/09/17	1	50.60	2	52.00	50.90	-1	1,161	-0.09%
2020/09/11	2	49.60	0	0.00	49.50	2	1,231	0.16%
2020/09/10	5	50.68	0	0.00	50.50	5	1,239	0.40%
2020/09/09	0	0.00	7	51.36	51.20	-7	1,236	-0.57%
2020/09/08	2	50.70	1	53.30	51.20	1	1,233	0.08%
2020/09/07	1	51.00	21	51.51	51.00	-20	1,220	-1.64%
2020/09/04	0	0.00	2	48.63	48.75	-2	1,202	-0.17%
2020/09/03	7	49.36	0	0.00	49.00	7	1,202	0.58%
2020/09/02	0	0.00	2	48.00	48.05	-2	1,215	-0.16%
2020/08/31	0	0.00	2	47.50	46.95	-2	1,222	-0.16%
2020/08/26	0	0.00	3	46.87	46.60	-3	1,258	-0.24%
2020/08/25	2	46.50	0	0.00	46.45	2	1,260	0.16%
2020/08/24	0	0.00	1	45.75	45.85	-1	1,261	-0.08%
2020/08/21	1	46.50	0	0.00	46.50	1	1,259	0.08%
2020/08/20	10	45.54	3	45.00	45.00	7	1,268	0.55%
2020/08/19	13	49.53	0	0.00	49.40	13	1,249	1.04%
2020/08/18	11	50.86	0	0.00	50.70	11	1,239	0.89%
2020/08/17	1	52.60	0	0.00	52.20	1	1,233	0.08%
2020/08/14	0	0.00	2	52.80	52.50	-2	1,234	-0.16%
2020/08/12	2	51.60	0	0.00	51.40	2	1,237	0.16%
2020/08/11	4	51.90	0	0.00	52.50	4	1,234	0.32%
2020/08/10	4	52.40	0	0.00	52.00	4	1,240	0.32%
2020/08/07	10	56.16	5	56.68	54.60	5	1,224	0.41%
2020/08/06	179	59.30	175	58.41	57.90	4	1,217	0.33%	大買/大賣/
2020/08/05	0	0.00	69	59.99	60.20	-69	1,153	-5.98%
2020/08/04	1	54.80	2	58.20	54.80	-1	1,125	-0.09%
2020/08/03	0	0.00	2	54.50	53.90	-2	1,104	-0.18%
2020/07/31	2	53.75	12	54.48	54.00	-10	1,106	-0.90%
2020/07/30	2	54.95	3	55.63	54.60	-1	1,103	-0.09%
2020/07/29	14	55.13	8	54.20	55.20	6	1,085	0.55%
2020/07/28	7	51.89	0	0.00	51.40	7	1,037	0.67%
2020/07/24	2	51.80	7	53.31	52.90	-5	1,022	-0.49%
2020/07/23	1	54.10	0	0.00	54.10	1	1,002	0.10%
2020/07/22	7	54.14	2	54.50	53.60	5	1,010	0.49%
2020/07/21	0	0.00	6	53.33	53.50	-6	1,020	-0.59%
2020/07/20	3	49.20	8	51.33	52.00	-5	1,027	-0.49%
2020/07/17	4	50.15	7	51.49	50.50	-3	1,020	-0.29%
2020/07/16	2	52.00	0	0.00	51.70	2	1,009	0.20%
2020/07/14	1	54.50	10	54.57	53.00	-9	983	-0.92%
2020/07/13	2	52.40	4	53.50	53.20	-2	956	-0.21%
2020/07/10	5	53.82	50	54.68	53.50	-45	952	-4.72%
2020/07/09	0	0.00	4	55.50	53.50	-4	921	-0.43%
2020/07/08	7	55.70	6	54.07	54.80	1	890	0.11%
2020/07/07	0	0.00	12	50.82	51.90	-12	837	-1.43%
2020/07/03	2	46.93	1	46.50	46.70	1	785	0.13%
2020/07/02	0	0.00	11	47.68	48.00	-11	774	-1.42%
2020/07/01	1	46.95	6	46.95	45.50	-5	749	-0.67%
2020/06/29	1	44.05	0	0.00	44.35	1	724	0.14%
2020/06/24	1	46.30	6	46.04	45.05	-5	716	-0.70%
2020/06/23	1	43.75	0	0.00	43.80	1	681	0.15%
2020/06/22	2	44.73	0	0.00	44.50	2	674	0.30%
2020/06/19	0	0.00	2	47.15	45.30	-2	666	-0.30%
2020/06/18	2	46.00	8	45.24	46.05	-6	639	-0.94%
2020/06/17	0	0.00	8	42.93	42.55	-8	593	-1.35%
2020/06/15	1	41.00	0	0.00	40.50	1	583	0.17%
2020/06/11	10	41.54	1	42.80	41.00	9	580	1.55%
2020/06/09	0	0.00	4	44.50	43.50	-4	575	-0.69%
2020/06/08	0	0.00	4	43.60	43.30	-4	561	-0.71%
2020/06/04	0	0.00	5	43.59	43.00	-5	548	-0.91%
2020/06/02	0	0.00	8	42.94	42.05	-8	529	-1.51%
2020/06/01	0	0.00	2	41.60	41.05	-2	510	-0.39%
2020/05/29	1	39.55	2	41.50	41.50	-1	505	-0.20%
2020/05/27	0	0.00	4	42.03	41.10	-4	496	-0.81%
2020/05/26	0	0.00	0	40.95	40.35	0	483	0.00%
2020/05/25	2	39.15	0	0.00	39.75	2	475	0.42%
2020/05/22	0	0.00	2	38.55	39.80	-2	474	-0.42%
2020/05/20	1	41.10	4	40.75	41.10	-3	462	-0.65%
2020/05/19	0	0.00	0.3	40.50	39.70	-0.3	453	-0.06%
2020/05/18	4	38.70	0	0.00	39.70	4	449	0.89%
2020/05/15	13	41.29	0	0.00	40.00	13	440	2.95%
2020/05/13	0	0.00	8	42.45	43.25	-8	392	-2.04%
2020/05/12	6	39.15	0	0.00	39.35	6	358	1.67%
2020/05/11	4	41.46	13	42.32	40.40	-9	348	-2.59%
2020/05/08	2	35.95	8	38.05	38.70	-6	295	-2.03%
2020/05/07	1	35.20	3	35.22	35.20	-2	271	-0.74%
2020/05/06	1	35.20	0	0.00	34.80	1	264	0.38%
2020/05/04	0	0.00	2	34.00	33.95	-2	257	-0.78%
2020/04/30	0	0.00	2	34.80	34.90	-2	259	-0.77%
2020/04/29	0	0.00	1	34.40	34.10	-1	265	-0.38%
2020/04/28	4	33.90	2	34.15	33.80	2	264	0.76%
2020/04/27	4	34.66	2	35.75	34.50	2	266	0.75%
2020/04/24	3	35.55	0	0.00	35.30	3	249	1.20%
2020/04/23	1	34.70	9	35.99	36.00	-8	227	-3.52%
2020/04/22	2	31.13	4	32.75	32.75	-2	209	-0.96%
2020/04/21	6	31.13	0	0.00	29.80	6	202	2.97%
2020/04/17	0	0.00	2	33.20	31.95	-2	201	-1.00%
2020/04/15	0	0.00	1	31.75	32.20	-1	199	-0.50%
2020/04/10	2	30.50	0	0.00	30.50	2	210	0.95%
2020/04/09	6	31.23	0	0.00	30.90	6	213	2.80%
2020/04/08	0	0.00	2	32.00	32.05	-2	214	-0.93%
2020/03/30	1	29.00	0	0.00	29.20	1	250	0.40%
2020/03/20	0	0.00	1	25.80	26.80	-1	328	-0.30%
2020/03/19	0	0.00	1	25.10	24.40	-1	329	-0.30%
2020/03/17	0	0.00	1	27.15	27.15	-1	330	-0.30%
2020/03/16	5	30.00	0	0.00	29.35	5	336	1.48%
2020/03/13	3	31.50	0	0.00	31.60	3	348	0.86%
2020/03/12	1	36.70	0	0.00	34.85	1	363	0.28%
2020/03/11	3	39.00	0	0.00	38.30	3	441	0.68%
2020/03/05	1	42.60	2	43.15	42.55	-1	454	-0.22%
2020/03/02	0	0.00	1	40.30	41.00	-1	452	-0.22%
2020/02/27	6	41.99	0	0.00	41.85	6	451	1.33%
2020/02/26	0	0.00	1	42.90	42.85	-1	448	-0.22%
2020/02/25	1	42.35	0	0.00	42.70	1	448	0.22%
2020/02/24	2	43.30	0	0.00	43.40	2	449	0.45%
2020/02/12	0	0.00	1	44.55	45.10	-1	472	-0.21%
2020/02/11	0	0.00	3	43.13	43.80	-3	471	-0.64%
2020/02/10	1	42.35	0	0.00	42.40	1	470	0.21%
2020/02/06	2	44.00	2	44.93	44.80	0	468	0.00%
2020/02/05	2	44.55	0	0.00	44.55	2	471	0.42%
2020/02/03	4	42.71	0	0.00	42.80	4	467	0.85%
2020/01/31	2	47.00	0	0.00	47.15	2	458	0.44%
2020/01/30	7	48.31	0	0.00	48.15	7	456	1.53%
2020/01/20	1	53.30	0	0.00	53.50	1	446	0.22%
2020/01/17	1	54.20	1	54.10	53.90	0	446	0.00%
2020/01/15	0	0.00	30	53.65	53.50	-30	460	-6.51%
2020/01/14	0	0.00	1	54.00	53.70	-1	463	-0.22%
2020/01/10	2	53.20	0	0.00	53.20	2	515	0.39%
2020/01/07	11	53.78	0	0.00	53.50	11	513	2.14%
2020/01/06	0	0.00	1	55.70	55.00	-1	500	-0.20%
2020/01/03	2	56.00	0	0.00	55.40	2	499	0.40%
2019/12/31	0	0.00	1	57.10	57.00	-1	491	-0.20%
2019/12/30	0	0.00	2	57.50	57.00	-2	484	-0.41%
2019/12/26	2	56.80	4	57.23	56.50	-2	473	-0.42%
2019/12/23	2	55.00	1	54.70	55.00	1	453	0.22%
2019/12/20	4	56.40	0	0.00	56.00	4	436	0.92%
2019/12/19	21	58.00	6	57.67	58.00	15	416	3.60%
2019/12/11	3	57.50	0	0.00	57.70	3	370	0.81%
2019/12/10	6	58.00	3	57.07	57.30	3	364	0.82%
2019/12/09	3	55.83	0	0.00	56.10	3	350	0.86%
2019/12/06	0	0.00	14	58.93	57.20	-14	327	-4.28%
2019/12/04	4	53.88	6	55.07	55.20	-2	241	-0.83%
2019/12/03	0	0.00	1	53.80	53.70	-1	228	-0.44%
2019/12/02	1	53.00	2	53.40	53.00	-1	230	-0.43%
2019/11/29	0	0.00	1	54.00	53.40	-1	231	-0.43%
2019/11/20	3	53.10	1	52.70	52.90	2	256	0.78%
2019/11/18	7	53.59	6	53.68	53.80	1	262	0.38%
2019/11/14	0	0.00	3	54.97	54.30	-3	271	-1.10%
2019/11/13	6	53.92	0	0.00	53.60	6	269	2.23%
2019/11/12	1	54.90	7	56.50	54.50	-6	269	-2.23%
2019/11/11	7	52.66	0	0.00	52.30	7	263	2.66%
2019/11/08	3	53.60	0	0.00	53.60	3	283	1.06%
2019/11/07	8	54.38	0	0.00	54.20	8	287	2.78%
2019/11/06	14	55.36	0	0.00	55.00	14	290	4.81%
2019/11/05	0	0.00	1	55.60	55.50	-1	294	-0.34%
2019/11/04	28	54.85	3	56.13	55.80	25	298	8.37%
2019/11/01	2	54.00	0	0.00	54.00	2	299	0.67%
2019/10/31	12	54.94	0	0.00	54.40	12	308	3.89%
2019/10/30	25	54.86	0	0.00	55.00	25	315	7.93%
2019/10/29	21	55.32	0	0.00	54.60	21	321	6.54%
2019/10/24	2	55.30	0	0.00	55.60	2	361	0.55%
2019/10/23	0	0.00	7	56.64	56.00	-7	385	-1.82%
2019/10/22	2	54.60	0	0.00	54.80	2	411	0.49%
2019/10/21	8	55.28	0	0.00	55.20	8	448	1.78%
2019/10/18	0	0.00	16	56.34	57.00	-16	427	-3.74%
2019/10/17	2	51.70	0	0.00	51.90	2	406	0.49%
2019/10/16	1	51.90	0	0.00	52.30	1	411	0.24%
2019/10/15	2	51.50	0	0.00	52.50	2	412	0.49%
2019/10/09	5	52.00	5	52.60	52.00	0	418	0.00%
2019/10/01	2	54.10	0	0.00	54.10	2	431	0.46%
2019/09/27	4	54.60	0	0.00	54.30	4	432	0.92%
2019/09/25	4	55.75	0	0.00	55.60	4	433	0.92%
2019/09/18	0	0.00	2	56.50	56.30	-2	433	-0.46%
2019/09/17	4	55.50	0	0.00	55.70	4	432	0.92%
2019/09/16	2	55.20	0	0.00	55.70	2	434	0.46%
2019/09/12	3	56.60	0	0.00	56.50	3	434	0.69%
2019/09/11	2	57.60	0	0.00	57.70	2	434	0.46%
2019/09/10	2	57.80	0	0.00	58.50	2	447	0.45%
2019/09/05	2	58.80	0	0.00	58.70	2	460	0.43%
2019/08/28	0	0.00	4	61.00	60.10	-4	444	-0.90%
2019/08/26	2	58.00	0	0.00	58.00	2	427	0.47%
2019/08/23	2	59.50	0	0.00	59.40	2	425	0.47%
2019/08/22	0	0.00	2	60.50	60.50	-2	420	-0.48%
2019/08/21	2	58.00	0	0.00	58.10	2	416	0.48%
2019/08/19	2	59.75	6	59.50	58.60	-4	415	-0.96%
2019/08/16	2	56.00	0	0.00	57.50	2	407	0.49%
2019/08/14	2	58.30	0	0.00	58.50	2	402	0.50%
2019/08/13	0	0.00	13	58.92	58.60	-13	399	-3.26%
2019/08/12	0	0.00	2	56.20	56.00	-2	384	-0.52%
2019/08/07	8	55.13	1	55.00	54.80	7	389	1.80%
2019/08/05	7	57.94	0	0.00	56.60	7	388	1.80%
2019/08/02	0	0.00	6	60.00	59.30	-6	384	-1.56%
2019/08/01	7	58.23	0	0.00	58.70	7	379	1.84%
2019/07/31	0	0.00	1	59.60	59.90	-1	374	-0.27%
2019/07/30	4	59.75	1	59.80	59.10	3	368	0.81%
2019/07/29	4	61.00	1	63.50	61.30	3	366	0.82%
2019/07/26	5	63.44	6.1	64.80	63.00	-1.1	357	-0.31%
2019/07/25	0	0.00	2	64.20	63.00	-2	336	-0.59%
2019/07/24	2	63.15	3	62.97	61.60	-1	310	-0.32%
2019/07/23	2	61.80	12	61.80	61.80	-10	275	-3.63%
2019/07/22	0	0.00	11	56.20	56.20	-11	239	-4.60%
2019/07/19	8	50.18	0	0.00	51.10	8	241	3.32%
2019/07/18	11	51.24	0	0.00	51.20	11	236	4.65%
2019/07/15	4.1	53.39	0	0.00	53.00	4.1	247	1.66%
2019/07/12	2	55.20	0	0.00	55.20	2	263	0.76%
2019/07/10	2	57.60	0	0.00	57.50	2	355	0.56%
2019/06/25	0	0.00	2	58.00	57.00	-2	388	-0.51%
2019/06/24	0	0.00	1	57.00	57.20	-1	389	-0.26%
2019/06/18	5	57.52	0	0.00	56.80	5	397	1.26%
2019/06/17	11	61.38	0	0.00	60.10	11	384	2.86%
2019/06/14	4	65.25	0	0.00	65.50	4	374	1.07%
2019/06/13	3	66.30	0	0.00	66.60	3	373	0.80%
2019/06/10	2	66.50	0	0.00	67.00	2	383	0.52%
2019/06/04	0	0.00	1	68.00	68.00	-1	389	-0.26%
2019/06/03	2	66.85	0	0.00	66.80	2	391	0.51%
2019/05/31	0	0.00	2	68.50	68.20	-2	393	-0.51%
2019/05/30	2	67.30	0	0.00	67.40	2	397	0.50%
2019/05/28	7	67.43	0	0.00	68.10	7	404	1.73%
2019/05/27	5	68.50	0	0.00	68.20	5	410	1.22%
2019/05/23	2	69.80	0	0.00	69.80	2	424	0.47%
2019/05/20	2	71.00	0	0.00	72.20	2	519	0.39%
2019/05/16	0	0.00	4	72.08	72.50	-4	518	-0.77%
2019/05/15	1	70.30	1	73.50	70.50	0	517	0.00%
2019/05/14	0	0.00	2	71.15	71.50	-2	520	-0.38%
2019/05/09	4	69.75	0	0.00	69.80	4	547	0.73%
2019/05/03	2	71.00	0	0.00	71.30	2	576	0.35%
2019/04/30	3	71.50	0	0.00	71.40	3	630	0.48%
2019/04/29	12	72.42	0	0.00	71.70	12	652	1.84%
2019/04/25	1	75.80	4	75.60	74.80	-3	662	-0.45%
2019/04/23	6	73.50	0	0.00	73.00	6	668	0.90%
2019/04/19	0.1	75.00	2	75.50	75.50	-1.9	673	-0.28%
2019/04/18	6	75.50	0	0.00	75.00	6	666	0.90%
2019/04/16	0	0.00	10	75.04	76.10	-10	593	-1.68%
2019/04/15	0	0.00	16	72.86	74.00	-16	558	-2.86%
2019/04/12	2	69.70	0	0.00	69.60	2	536	0.37%
2019/04/11	4	70.15	0	0.00	70.20	4	538	0.74%
2019/04/02	0	0.00	4	73.00	71.80	-4	544	-0.73%
2019/03/28	2	69.60	0	0.00	69.80	2	552	0.36%
2019/03/27	5	70.22	0	0.00	70.10	5	553	0.90%
2019/03/26	0	0.00	5	72.00	71.60	-5	558	-0.89%
2019/03/25	5	69.12	0	0.00	68.80	5	553	0.90%
2019/03/22	6	71.08	0	0.00	71.00	6	549	1.09%
2019/03/15	2	72.60	0	0.00	72.50	2	541	0.37%
2019/03/14	0	0.00	2	74.00	73.90	-2	537	-0.37%
2019/03/11	2	70.70	0	0.00	71.50	2	530	0.38%
2019/03/07	4	71.65	0	0.00	71.30	4	527	0.76%
2019/03/05	4	72.50	0	0.00	72.30	4	520	0.77%
2019/02/27	2	73.60	0	0.00	73.60	2	514	0.39%
2019/02/26	4	75.25	0	0.00	74.70	4	508	0.79%
2019/02/25	0	0.00	0	76.50	76.20	0	501	0.00%
2019/02/21	0	0.00	5.5	77.66	78.00	-5.5	483	-1.14%
2019/02/20	3	75.37	2	77.00	76.90	1	457	0.22%
2019/02/19	0	0.00	11	74.22	76.40	-11	418	-2.63%
2019/02/15	4	69.75	1	69.60	70.00	3	383	0.78%
2019/02/13	1	70.60	2	71.50	71.70	-1	369	-0.27%
2019/02/12	16	70.46	0	0.00	70.00	16	358	4.47%
2019/02/11	2	74.00	0	0.00	73.90	2	333	0.60%
2019/01/29	2	74.80	0	0.00	74.90	2	318	0.63%
2019/01/28	0	0.00	7	76.17	75.90	-7	312	-2.24%
2019/01/25	2	75.50	5	75.38	75.80	-3	298	-1.00%
2019/01/24	4	74.63	6	74.60	74.90	-2	287	-0.70%
2019/01/23	20	75.20	3	75.27	75.50	17	275	6.17%
2019/01/22	2	77.55	3	77.83	77.30	-1	245	-0.41%
2019/01/21	8	76.11	0	0.00	75.70	8	216	3.69%