智捷 (8176)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
161張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	13.90	0	0.00	13.90	1	514	0.19%
2024/04/08	0	0.00	1	13.75	14.15	-1	504	-0.20%
2024/03/29	1	13.80	0	0.00	13.80	1	510	0.20%
2024/03/26	1	13.95	0	0.00	13.60	1	522	0.19%
2024/03/22	1	13.95	0	0.00	13.95	1	524	0.19%
2024/03/15	0	14.20	2	13.95	13.90	-2	538	-0.37%
2024/03/14	2	13.90	0	0.00	13.80	2	558	0.36%
2024/03/13	2	13.85	0	0.00	13.80	2	567	0.35%
2024/03/12	1	14.55	0	0.00	14.20	1	570	0.18%
2024/03/07	2	14.80	0	0.00	14.65	2	591	0.34%
2024/03/01	1	14.90	0	0.00	15.00	1	600	0.17%
2024/02/27	0	0.00	1	14.90	15.10	-1	614	-0.16%
2024/02/26	1	15.60	0	0.00	15.50	1	625	0.16%
2024/02/20	0	0.00	1	14.70	14.80	-1	626	-0.16%
2024/02/05	0	0.00	1	14.10	14.00	-1	691	-0.14%
2024/02/01	0	0.00	1	14.10	14.00	-1	730	-0.14%
2024/01/31	0	0.00	1	14.10	14.05	-1	750	-0.13%
2024/01/26	0	0.00	1	13.95	13.95	-1	883	-0.11%
2024/01/24	0	0.00	1	14.35	14.40	-1	934	-0.11%
2024/01/23	0	0.00	1	14.10	14.10	-1	955	-0.10%
2024/01/19	0	0.00	3	13.75	13.75	-3	1,031	-0.29%
2024/01/15	0	0.00	1	14.30	14.40	-1	1,298	-0.08%
2024/01/12	4	15.21	1	15.65	14.70	3	1,388	0.22%
2023/12/11	1	15.00	1	14.40	14.55	0	1,598	0.00%
2023/12/08	0	0.00	38	15.30	15.40	-38	1,574	-2.41%
2023/12/07	1	15.00	0	0.00	15.00	1	1,565	0.06%
2023/12/06	0	0.00	11	15.44	15.15	-11	1,560	-0.70%
2023/12/01	0	0.00	19	14.70	15.25	-19	1,529	-1.24%
2023/11/30	6	14.38	2	14.70	14.35	4	1,514	0.26%
2023/11/29	2	14.30	24	14.60	14.40	-22	1,509	-1.46%
2023/11/28	3	14.40	0	0.00	14.50	3	1,506	0.20%
2023/11/27	7	14.53	0	0.00	14.40	7	1,497	0.47%
2023/11/24	1	14.80	0	0.00	14.80	1	1,491	0.07%
2023/11/22	2	15.75	0	0.00	15.85	2	1,456	0.14%
2023/11/21	30	14.90	8	15.04	14.85	22	1,432	1.54%
2023/11/20	2	15.05	1	14.70	14.80	1	1,423	0.07%
2023/11/17	1	14.90	0	0.00	14.90	1	1,413	0.07%
2023/11/16	5	15.37	11	15.18	15.30	-6	1,397	-0.43%
2023/11/14	0	0.00	1	13.70	13.85	-1	1,357	-0.07%
2023/11/13	4	13.63	0	0.00	13.70	4	1,338	0.30%
2023/11/10	3	14.10	1	14.00	14.10	2	1,300	0.15%
2023/11/09	14	14.88	0	0.00	14.55	14	1,279	1.09%
2023/11/08	1	15.70	0	0.00	15.90	1	1,240	0.08%
2023/11/07	5	15.90	1	15.65	15.85	4	1,219	0.33%
2023/11/06	0	16.50	2	16.50	16.50	-2	1,174	-0.17%
2023/11/03	3	15.10	0	0.00	15.00	3	1,099	0.27%
2023/11/02	7	15.39	1	15.75	15.30	6	1,081	0.55%
2023/11/01	2	16.00	2	15.75	15.70	0	1,053	0.00%
2023/10/31	3	15.98	4	16.23	16.30	-1	1,026	-0.10%
2023/10/30	2	16.20	0	0.00	15.95	2	1,002	0.20%
2023/10/27	35	17.24	32	17.53	16.80	3	973	0.31%
2023/10/26	33	17.66	4	18.01	18.05	29	929	3.12%
2023/10/25	3	17.48	5.1	17.31	18.15	-2.1	860	-0.24%
2023/10/24	16	16.11	5	16.10	16.50	11	783	1.40%
2023/10/23	16	16.93	19	17.92	17.25	-3	723	-0.41%
2023/10/20	25	16.45	0	0.00	17.50	25	636	3.92%
2023/10/19	0	0.00	75.1	16.05	16.05	-75.1	531	-14.12%
2023/10/18	55	13.50	2	13.70	14.60	53	440	12.03%
2023/10/17	0	0.00	0.1	14.65	14.70	-0.1	390	-0.02%
2023/10/12	21	12.90	0	0.00	12.85	21	307	6.83%
2023/09/28	0	11.20	0	0.00	11.20	0	284	0.01%
2023/09/14	0	12.10	0	0.00	11.65	0	310	0.00%
2023/07/20	1	12.15	0	0.00	12.20	1	456	0.22%
2023/07/19	1	13.10	0	0.00	12.75	1	446	0.22%
2023/07/18	0	0.00	0.1	13.05	13.40	-0.1	412	-0.02%
2023/07/12	1	12.20	0	0.00	12.05	1	394	0.25%
2023/05/25	0	0.00	2	11.85	12.20	-2	738	-0.27%
2023/05/24	2	12.25	0	0.00	12.20	2	727	0.27%
2023/04/19	0	0.00	1	11.65	11.50	-1	597	-0.17%
2023/03/24	0	0.00	8	12.25	12.25	-8	495	-1.61%
2023/03/23	2	13.20	45	13.00	12.90	-43	479	-8.97%
2023/03/22	0	0.00	50	12.90	12.90	-50	437	-11.43%
2023/03/16	0	11.40	0	0.00	11.20	0	387	0.00%
2023/03/15	0	11.45	0	0.00	11.10	0	381	0.00%
2023/03/14	6	11.25	0	0.00	11.10	6	374	1.60%
2023/03/09	2	12.70	2	12.60	12.45	0	332	0.00%
2023/03/03	0	0.00	0.1	13.95	13.95	-0.1	201	-0.05%
2023/01/05	0	10.00	0	0.00	9.98	0	77	0.00%
2022/12/14	0.2	10.30	0	0.00	10.15	0.2	94	0.16%
2022/12/07	0	0.00	2	9.77	9.85	-2	99	-2.01%
2022/12/06	2	9.61	0	0.00	9.61	2	107	1.85%
2022/11/10	0.2	9.85	0	0.00	9.88	0.2	155	0.11%
2022/10/25	0	0.00	2	9.08	9.02	-2	294	-0.68%
2022/10/20	0.1	9.20	0	0.00	9.25	0.1	293	0.04%
2022/10/17	0	0.00	0	9.24	9.16	0	295	0.00%
2022/10/06	0	0.00	4	10.45	10.30	-4	298	-1.34%
2022/10/03	2	8.95	0	0.00	9.20	2	304	0.66%
2022/09/27	0	0.00	3	9.36	9.64	-3	317	-0.94%
2022/09/26	5	9.31	0	0.00	9.14	5	316	1.58%
2022/08/31	3	10.25	0	0.00	10.20	3	331	0.91%
2022/08/30	1	10.30	0	0.00	10.40	1	327	0.31%
2022/08/24	0	0.00	5	10.40	10.40	-5	326	-1.53%
2022/08/03	100	11.06	0.1	11.10	11.10	99.9	276	36.16%
2022/07/27	2	9.12	0	0.00	9.15	2	256	0.78%
2022/07/25	0	0.00	1	9.32	9.25	-1	278	-0.36%
2022/07/11	1	9.11	0	0.00	9.52	1	542	0.18%
2022/07/07	1	8.50	0	0.00	8.59	1	591	0.17%
2022/06/23	0	0.00	26	9.13	9.14	-26	604	-4.30%
2022/06/22	2	9.40	0	0.00	9.40	2	599	0.33%
2022/06/21	11	10.10	0	0.00	9.90	11	593	1.85%
2022/06/20	15	10.50	0	0.00	10.50	15	579	2.59%
2022/05/25	0	0.00	4	10.18	10.25	-4	533	-0.75%
2022/05/23	0	0.00	4	10.25	10.30	-4	521	-0.77%
2022/05/19	2	9.29	0	0.00	9.39	2	510	0.39%
2022/05/18	0	0.00	1	9.45	9.46	-1	507	-0.20%
2022/05/17	0	9.34	0	0.00	9.32	0	503	0.00%
2022/05/12	2	9.72	0	0.00	9.18	2	495	0.40%
2022/05/03	1	11.40	0	0.00	11.60	1	443	0.23%
2022/04/29	2	10.95	0	0.00	10.90	2	431	0.46%
2022/04/27	0	0.00	1	11.10	11.05	-1	412	-0.24%
2022/04/26	1	12.00	0	0.00	11.90	1	386	0.26%
2022/04/25	2	13.15	3	12.75	12.60	-1	362	-0.28%
2022/04/22	1	11.65	1	12.10	12.10	0	330	0.00%
2022/04/21	3	12.70	2.2	12.65	12.70	0.8	282	0.30%
2022/04/20	0	0.00	2.1	11.55	11.55	-2.1	212	-0.99%
2022/04/19	0	0.00	0	10.70	10.50	0	184	-0.02%
2022/04/18	1	10.60	0	0.00	10.35	1	175	0.57%
2022/04/15	2	10.38	2	10.60	10.80	0	163	0.00%
2022/04/14	2	10.80	4	10.85	11.05	-2	140	-1.42%
2022/03/17	0	8.56	0	0.00	8.59	0	70	0.00%
2022/01/19	1	8.60	0	0.00	8.60	1	115	0.87%
2021/12/30	0	0.00	2.1	9.22	9.23	-2.1	114	-1.84%
2021/12/29	0	0.00	2	9.15	9.10	-2	111	-1.80%
2021/12/23	0.1	8.98	0	0.00	8.89	0.1	109	0.09%
2021/12/17	0.5	8.99	0	0.00	8.94	0.5	108	0.46%
2021/12/16	0.5	8.91	0	0.00	8.88	0.5	107	0.45%
2021/12/08	1	8.39	0	0.00	8.40	1	100	0.99%
2021/12/03	2	8.41	0	0.00	8.42	2	102	1.95%
2021/11/11	6	8.70	2	8.87	9.20	4	88	4.51%
2021/11/10	1	8.59	0	0.00	8.79	1	80	1.24%
2021/11/09	1	8.59	0	0.00	8.59	1	73	1.36%
2021/10/28	2	8.33	0	0.00	8.30	2	61	3.24%
2021/10/13	1	8.36	0.8	8.43	8.37	0.3	54	0.46%
2021/10/04	1	8.30	0	0.00	8.27	1	49	2.00%
2021/09/29	1	8.30	0	0.00	8.36	1	48	2.05%
2021/09/22	0	0.00	10	8.39	8.41	-10	45	-21.82%
2021/09/08	1	8.40	0	0.00	8.47	1	37	2.70%
2021/08/31	1	8.70	0	0.00	8.66	1	33	2.95%
2021/08/30	6	8.70	1	8.80	8.70	5	33	14.77%
2021/07/22	0	0.00	14	8.91	8.99	-14	45	-30.46%
2021/07/09	1	9.01	0	0.00	9.01	1	57	1.74%
2021/06/29	2	8.90	0	0.00	8.90	2	68	2.93%
2021/06/24	0.2	8.98	0	0.00	9.00	0.2	70	0.24%
2021/05/17	0	0.00	0	8.34	7.80	0	86	0.00%
2021/05/12	0.1	9.00	1	8.85	8.36	-0.9	84	-1.11%
2021/04/29	0	0.00	1	9.40	9.43	-1	77	-1.29%
2021/04/28	0	0.00	2.1	9.55	9.52	-2.1	75	-2.74%
2021/04/26	0	0.00	5	9.43	9.45	-5	73	-6.78%
2021/04/23	0	0.00	2	9.48	9.38	-2	72	-2.74%
2021/04/22	0	0.00	2	9.51	9.35	-2	72	-2.75%
2021/04/20	0	0.00	2	9.31	9.42	-2	68	-2.92%
2021/04/07	1	9.18	0	0.00	9.20	1	82	1.21%
2021/03/18	1.1	9.43	0	0.00	9.49	1.1	123	0.89%
2021/03/15	0	9.80	0	0.00	9.15	0	121	0.00%
2021/03/11	0	9.17	0	0.00	9.10	0	122	0.00%
2021/03/10	0	9.16	0	0.00	9.06	0	122	0.00%
2021/03/04	1	9.01	0	0.00	9.01	1	124	0.80%
2021/02/23	2	9.48	0	0.00	9.48	2	139	1.44%
2021/02/01	1	8.63	0	0.00	8.68	1	138	0.72%
2021/01/25	0	0.00	1	8.80	8.86	-1	138	-0.72%
2021/01/11	0	9.91	0	0.00	9.61	0	135	0.00%
2021/01/07	0	0.00	10	9.70	9.99	-10	132	-7.57%
2020/12/28	1	10.20	0	0.00	10.15	1	100	0.99%
2020/12/25	0	0.00	3	9.84	10.25	-3	93	-3.21%
2020/12/24	1	9.80	0	0.00	9.70	1	85	1.17%
2020/12/23	0	0.00	2	9.71	9.86	-2	80	-2.47%
2020/12/16	0	0.00	10	8.95	8.95	-10	58	-17.02%
2020/12/14	0	9.05	0	0.00	9.01	0	57	0.00%
2020/10/08	1	8.55	0	0.00	8.74	1	52	1.91%
2020/09/15	0	9.57	0	0.00	9.42	0	105	0.00%
2020/09/11	0.1	8.83	0	0.00	8.70	0.1	100	0.11%
2020/08/06	3	8.51	0	0.00	8.80	3	124	2.41%
2020/07/27	0	0.00	13	8.50	8.50	-13	148	-8.77%
2020/07/24	2	8.63	0	0.00	8.63	2	151	1.32%
2020/06/19	1	8.85	0	0.00	8.96	1	122	0.82%
2020/05/11	13	10.02	0	0.00	9.89	13	337	3.85%
2020/05/06	0	0.00	2	9.70	9.65	-2	348	-0.57%
2020/04/30	6	9.39	0	0.00	9.39	6	390	1.54%
2020/04/16	2	8.60	0	0.00	8.70	2	445	0.45%
2020/03/20	2	6.69	2	7.26	7.18	0	628	0.00%
2020/03/17	0	0.00	5	7.30	7.75	-5	632	-0.79%
2020/03/13	2	7.94	0	0.00	8.12	2	676	0.30%
2020/03/11	1	9.46	2	9.60	9.50	-1	677	-0.15%
2020/03/10	3	9.15	1	9.62	9.32	2	687	0.29%
2020/03/09	2	10.05	0	0.00	9.90	2	694	0.29%
2020/03/04	2	10.50	0	0.00	10.50	2	835	0.24%
2020/02/03	1	10.00	0	0.00	9.98	1	1,440	0.07%
2020/01/30	2	10.60	0	0.00	10.60	2	1,427	0.14%
2020/01/13	2	11.55	0	0.00	11.55	2	1,387	0.14%
2020/01/10	0	0.00	3	11.95	12.05	-3	1,374	-0.22%
2020/01/08	2	12.05	0	0.00	11.75	2	1,363	0.15%
2020/01/07	2	12.45	0	0.00	12.45	2	1,353	0.15%
2019/12/27	0	0.00	2	13.00	12.85	-2	1,320	-0.15%
2019/12/25	11	13.29	6	13.30	13.30	5	1,294	0.39%
2019/12/18	10	12.90	0	0.00	12.75	10	1,258	0.79%
2019/12/11	1	12.70	0	0.00	12.80	1	1,216	0.08%
2019/12/10	2	13.25	0	0.00	13.20	2	1,191	0.17%
2019/12/04	1	14.00	0	0.00	14.25	1	1,170	0.09%
2019/12/03	1	14.50	0	0.00	14.30	1	1,150	0.09%
2019/12/02	2	14.30	24	14.59	14.30	-22	1,121	-1.96%
2019/11/29	2	16.50	2	16.10	15.85	0	1,057	0.00%
2019/11/28	29	16.52	19	16.46	16.50	10	999	1.00%
2019/11/27	0	0.00	8	15.60	15.70	-8	742	-1.08%
2019/11/22	0	0.00	5	13.70	13.95	-5	617	-0.81%
2019/11/21	0	0.00	4	13.80	14.00	-4	592	-0.68%
2019/11/20	9	14.88	0	0.00	14.60	9	545	1.65%
2019/11/18	0	0.00	7	14.51	14.45	-7	451	-1.55%
2019/11/15	0	0.00	4	14.15	14.15	-4	357	-1.12%
2019/11/12	5	11.60	5	11.70	11.65	0	305	0.00%
2019/10/22	0.1	10.90	0	0.00	10.85	0.1	272	0.02%
2019/09/19	2	11.05	2	11.00	10.95	0	224	0.00%
2019/09/12	2	11.15	0	0.00	11.05	2	216	0.92%
2019/09/09	3	11.70	0	0.00	11.25	3	204	1.47%
2019/09/06	0	0.00	2	11.70	11.70	-2	191	-1.05%
2019/09/05	2	10.70	0	0.00	10.65	2	178	1.12%
2019/08/29	0	0.00	4	11.39	11.30	-4	162	-2.46%
2019/08/28	0	0.00	3	10.85	10.85	-3	131	-2.28%
2019/08/21	3	9.87	0	0.00	9.82	3	98	3.05%
2019/08/20	0	0.00	2	9.73	9.77	-2	98	-2.03%
2019/08/15	0	0.00	2	9.69	9.70	-2	99	-2.00%
2019/08/12	0	0.00	1	9.76	9.80	-1	101	-0.98%
2019/08/05	1	10.00	0	0.00	9.46	1	104	0.96%
2019/08/02	1	10.00	0	0.00	10.00	1	97	1.03%
2019/07/31	0	0.00	4	10.58	10.60	-4	98	-4.06%
2019/07/19	0	0.00	2	10.65	10.75	-2	116	-1.71%
2019/07/18	0	0.00	1	10.55	10.65	-1	116	-0.86%
2019/07/16	0	0.00	2	10.65	10.70	-2	126	-1.58%
2019/03/25	0	0.00	2	12.95	12.90	-2	342	-0.58%
2019/03/21	23	13.22	23	13.42	13.45	0	297	0.00%
2019/02/22	2	12.30	0	0.00	12.15	2	248	0.81%
2019/02/21	0	0.00	1	12.45	12.40	-1	245	-0.41%
2019/01/16	0	0.00	3	10.80	10.85	-3	255	-1.18%
2019/01/04	1	11.00	0	0.00	11.10	1	261	0.38%
2018/12/17	0	0.00	1	11.10	11.10	-1	306	-0.33%
2018/12/12	1	11.30	0	0.00	11.35	1	297	0.34%
2018/11/19	0	0.00	100	10.63	10.50	-100	254	-39.31%
2018/11/16	100	10.78	0	0.00	10.85	100	252	39.54%
2018/10/05	0	0.00	10	10.30	10.00	-10	211	-4.73%
2018/09/26	10	10.75	0	0.00	10.75	10	205	4.88%
2018/05/30	0	0.00	2	14.33	14.05	-2	815	-0.25%
2018/05/16	2	12.50	0	0.00	12.60	2	963	0.21%
2018/04/19	3	14.80	3	14.90	14.70	0	1,712	0.00%
2018/03/29	0	0.00	3	14.70	14.55	-3	2,603	-0.12%
2018/03/28	3	14.58	2	14.80	14.55	1	2,683	0.04%
2018/03/27	8	15.04	9	14.87	14.70	-1	2,751	-0.04%
2018/03/26	2	14.70	0	0.00	14.65	2	2,908	0.07%
2018/03/23	5	14.35	5	14.66	14.55	0	2,997	0.00%
2018/03/22	4	15.58	0	0.00	15.00	4	3,274	0.12%
2018/03/20	2	16.35	3	15.88	15.85	-1	3,469	-0.03%
2018/03/19	0	0.00	3	15.45	15.45	-3	3,541	-0.08%
2018/03/16	14	15.66	4	15.10	15.10	10	3,604	0.28%
2018/03/12	2	14.05	0	0.00	13.90	2	3,730	0.05%
2018/03/02	0	0.00	2	14.90	14.90	-2	4,203	-0.05%
2018/03/01	0	0.00	2	14.80	14.90	-2	4,284	-0.05%
2018/02/27	7	15.44	5	15.50	15.00	2	4,282	0.05%
2018/02/22	0	0.00	1	15.05	15.05	-1	4,208	-0.02%
2018/02/12	2	14.10	1	14.45	14.10	1	4,159	0.02%
2018/02/09	1	14.70	0	0.00	14.80	1	4,151	0.02%
2018/02/08	0	0.00	1	14.50	14.50	-1	4,126	-0.02%
2018/02/02	0	0.00	1	16.70	16.75	-1	4,096	-0.02%
2018/02/01	1	17.05	0	0.00	16.80	1	4,090	0.02%
2018/01/31	2	16.78	1	17.15	16.85	1	4,067	0.02%
2018/01/30	2	16.58	2	16.83	16.60	0	4,011	0.00%
2018/01/26	1	16.45	0	0.00	16.00	1	3,957	0.03%
2018/01/25	0	0.00	4	16.14	16.15	-4	3,931	-0.10%
2018/01/23	2	17.10	0	0.00	17.10	2	3,863	0.05%
2018/01/19	0	0.00	1	19.10	18.25	-1	3,762	-0.03%
2018/01/16	9	20.01	100	19.93	18.85	-91	3,675	-2.48%
2018/01/15	16	18.85	57	19.20	19.25	-41	3,443	-1.19%
2018/01/12	2	18.53	0	0.00	18.45	2	3,400	0.06%
2018/01/11	0	0.00	4	18.80	18.80	-4	3,376	-0.12%
2018/01/10	35	18.70	1	19.25	18.70	34	3,348	1.02%
2018/01/09	2	19.10	6	18.65	18.25	-4	3,263	-0.12%
2018/01/08	2	18.45	2	19.40	18.45	0	3,224	0.00%
2018/01/05	104	20.23	0	0.00	20.00	104	3,126	3.33%	大買/鉅額交易
2018/01/04	2	19.80	6.7	19.59	20.35	-4.7	2,999	-0.16%
2018/01/03	3	18.47	2	19.00	18.50	1	2,817	0.04%
2018/01/02	4	18.63	6	18.80	19.05	-2	2,728	-0.07%