新漢 (8234)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.7
漲跌
▲0.4
漲幅
+0.78%
成交量
263張
產業
上櫃電腦及週邊類股
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	51.80	51.70	-2	526	-0.38%
2024/10/29	0	0.00	1	50.80	49.00	-1	1,164	-0.09%
2024/10/21	0.3	50.60	0	0.00	50.60	0.3	1,238	0.02%
2024/10/18	0	0.00	1	49.40	49.30	-1	1,256	-0.08%
2024/10/17	0	0.00	0.1	49.40	49.80	-0.1	1,285	0.00%
2024/10/11	1	47.30	0	0.00	47.30	1	1,467	0.07%
2024/09/25	0	0.00	2	52.90	52.30	-2	2,583	-0.08%
2024/09/24	1	52.80	0	0.00	52.80	1	2,680	0.04%
2024/09/23	0	0.00	1	52.40	52.30	-1	2,693	-0.04%
2024/09/20	0	0.00	0.5	53.31	53.00	-0.5	2,714	-0.02%
2024/09/16	1	53.60	0	0.00	53.40	1	2,773	0.04%
2024/09/13	0	0.00	0	52.90	52.60	0	2,809	0.00%
2024/09/12	0	0.00	0.1	52.50	51.90	-0.1	2,825	0.00%
2024/09/10	0.1	51.53	0	55.10	51.60	0.1	2,871	0.00%
2024/09/09	0	53.00	0	0.00	52.70	0	2,877	0.00%
2024/09/05	0.1	53.90	0	0.00	53.90	0.1	2,903	0.00%
2024/09/04	0	0.00	1	54.00	54.00	-1	2,927	-0.03%
2024/09/03	1.3	58.25	1.1	58.53	58.00	0.2	2,939	0.01%
2024/09/02	3	57.37	0	0.00	57.20	3	2,962	0.10%
2024/08/28	0	0.00	1.2	57.70	57.70	-1.2	3,731	-0.03%
2024/08/27	1	57.80	0	0.00	57.70	1	3,747	0.03%
2024/08/26	0.4	57.71	0	0.00	57.60	0.4	3,777	0.01%
2024/08/23	0.3	58.04	0	0.00	58.60	0.3	3,931	0.01%
2024/08/22	0	0.00	1	61.10	59.20	-1	3,972	-0.03%
2024/08/21	2	60.10	0	0.00	59.60	2	4,033	0.05%
2024/08/20	5	61.66	7.6	61.27	61.70	-2.6	4,008	-0.06%
2024/08/19	17	60.24	15	56.90	61.00	2	3,937	0.05%
2024/08/16	6	56.10	6	54.70	56.10	0	3,909	0.00%
2024/08/14	1.3	52.28	1	53.00	51.90	0.3	3,895	0.01%
2024/08/06	0	0.00	1	40.80	42.30	-1	4,056	-0.02%
2024/08/05	2	45.30	0	45.60	45.30	2	4,111	0.05%
2024/08/01	0	0.00	1	52.70	52.90	-1	4,763	-0.02%
2024/07/30	6	50.35	2	50.50	50.80	4	4,863	0.08%
2024/07/26	0	0.00	1	53.50	54.10	-1	4,950	-0.02%
2024/07/22	0	0.00	2	56.00	55.40	-2	5,184	-0.04%
2024/07/18	0	0.00	1	58.40	58.70	-1	5,241	-0.02%
2024/07/17	1	62.00	0	0.00	61.10	1	5,210	0.02%
2024/07/16	2	63.60	2	63.25	61.50	0	5,191	0.00%
2024/07/15	1	62.80	3	63.37	61.50	-2	5,178	-0.04%
2024/07/12	16	63.47	19	65.53	63.30	-3	5,146	-0.06%
2024/07/11	7	65.99	7	66.40	66.50	0	5,048	0.00%
2024/07/10	5	64.26	5	65.14	65.80	0	4,957	0.00%
2024/07/09	45	63.10	46	62.65	64.10	-1	4,856	-0.02%
2024/07/08	9.4	64.11	9	64.29	62.50	0.4	4,762	0.01%
2024/07/05	19	65.54	18	64.56	65.60	1	4,648	0.02%
2024/07/04	14	62.16	10	60.33	63.60	4	4,296	0.09%
2024/07/02	9	58.10	10	58.46	58.10	-1	4,127	-0.02%
2024/07/01	6	58.67	6	58.53	58.60	0	4,106	0.00%
2024/06/28	4	57.60	2	57.20	58.00	2	4,038	0.05%
2024/06/27	1	56.50	0	0.00	55.40	1	3,932	0.03%
2024/06/26	0	0.00	1.1	56.82	56.40	-1.1	3,922	-0.03%
2024/06/24	1	55.80	1	56.60	56.00	0	3,902	0.00%
2024/06/21	2	55.70	2	55.30	55.70	0	3,893	0.00%
2024/06/20	0	0.00	3	55.60	55.80	-3	3,958	-0.08%
2024/06/18	1	55.10	0	0.00	54.10	1	4,018	0.02%
2024/06/17	23	54.80	25	54.63	54.80	-2	4,255	-0.05%
2024/06/14	1	54.30	0	0.00	54.50	1	4,332	0.02%
2024/06/13	0	0.00	2	53.60	53.70	-2	4,327	-0.05%
2024/06/12	0	0.00	2	52.70	53.50	-2	4,313	-0.05%
2024/06/11	0.1	53.00	2	52.45	52.30	-1.9	4,293	-0.04%
2024/06/06	2	56.05	1	55.00	54.90	1	4,230	0.02%
2024/06/05	19	56.16	20	59.82	55.80	-1	4,172	-0.02%
2024/06/04	14	62.65	11	62.76	60.10	3	4,043	0.07%
2024/06/03	2	58.75	5	58.98	59.00	-3	3,500	-0.09%
2024/05/30	0	0.00	5	54.60	54.10	-5	3,375	-0.15%
2024/05/29	42	58.65	38	56.47	57.50	4	3,323	0.12%
2024/05/28	7	55.43	7	55.26	55.50	0	3,157	0.00%
2024/05/27	5	53.76	4	53.70	54.50	1	3,098	0.03%
2024/05/24	0	0.00	1	51.20	51.60	-1	3,008	-0.03%
2024/05/22	37	53.20	41	53.24	53.20	-4	2,959	-0.14%
2024/05/21	6	52.78	1	51.00	53.00	5	2,877	0.17%
2024/05/20	4	50.90	4	51.05	50.90	0	2,834	0.00%
2024/05/17	1	51.00	5	50.60	51.00	-4	2,824	-0.14%
2024/05/16	8	50.55	6	52.00	50.50	2	2,809	0.07%
2024/05/14	6	51.25	6	50.80	51.00	0	2,701	0.00%
2024/05/13	9	50.40	10	52.17	50.40	-1	2,644	-0.04%
2024/05/10	15	54.31	15	55.57	53.90	0	2,577	0.00%
2024/05/09	11	55.49	9	55.79	55.00	2	2,488	0.08%
2024/05/08	11	58.12	13	58.57	55.80	-2	2,394	-0.08%
2024/05/07	18	57.37	27	57.03	57.70	-9	1,970	-0.46%
2024/05/06	8	54.00	4	55.23	54.00	4	1,721	0.23%
2024/05/03	20	55.42	23	56.54	54.40	-3	1,686	-0.18%
2024/05/02	2	53.60	3	54.00	53.90	-1	1,587	-0.06%
2024/04/30	7	52.50	7	51.91	52.50	0	1,515	0.00%
2024/04/29	1	53.97	4	53.25	52.40	-3	1,461	-0.20%
2024/04/26	15	53.35	9	53.58	53.80	6	1,385	0.43%
2024/04/25	6	50.78	6	50.53	49.95	0	1,203	0.00%
2024/04/24	1	45.60	0	0.00	48.05	1	1,127	0.09%
2024/04/22	1	44.95	0	0.00	43.60	1	1,111	0.09%
2024/04/18	0	0.00	0	48.00	47.00	0	1,092	0.00%
2024/04/12	0	0.00	1	51.90	51.40	-1	1,066	-0.09%
2024/04/11	4	50.70	4	50.70	50.70	0	1,056	0.00%
2024/04/09	0	51.70	7	51.59	51.20	-7	1,048	-0.66%
2024/04/08	9	53.23	7	52.35	53.60	2	1,022	0.20%
2024/04/03	1	49.25	0	0.00	49.20	1	953	0.10%
2024/04/01	4	50.13	3	49.40	49.40	1	952	0.10%
2024/03/29	1	50.20	0	0.00	49.40	1	947	0.11%
2024/03/28	1	51.10	1	51.20	50.60	0	934	0.00%
2024/03/27	0	0.00	1	51.00	50.80	-1	920	-0.11%
2024/03/26	3	51.20	0	0.00	50.60	3	909	0.33%
2024/03/25	3	54.03	7	53.84	53.00	-4	879	-0.45%
2024/03/22	4	50.88	2	51.35	51.10	2	803	0.25%
2024/03/21	3	52.97	6	53.07	51.80	-3	774	-0.39%
2024/03/20	10	53.10	3	53.70	53.40	7	685	1.02%
2024/03/19	8	50.85	3	48.70	50.50	5	433	1.15%
2024/03/04	2	47.95	0	0.00	47.40	2	317	0.63%
2024/02/29	0	0.00	1	48.60	48.50	-1	318	-0.31%
2024/02/26	1	47.90	0	0.00	47.85	1	321	0.31%
2024/02/23	1	48.30	1	49.10	48.25	0	336	0.00%
2024/02/21	1	48.30	0	0.00	48.10	1	341	0.29%
2024/02/15	2	46.10	0	0.00	46.10	2	400	0.50%
2024/02/05	2	46.95	0	0.00	46.60	2	407	0.49%
2024/01/23	1	45.65	0	0.00	45.65	1	399	0.25%
2024/01/04	0	0.00	3	47.70	46.75	-3	408	-0.74%
2023/12/27	2	47.38	0	0.00	47.45	2	411	0.49%
2023/12/26	1	47.30	0	0.00	47.30	1	412	0.24%
2023/12/15	0	47.45	0	0.00	47.10	0	459	0.01%
2023/12/01	1	48.20	2	48.25	48.40	-1	484	-0.21%
2023/11/30	1	47.85	0	0.00	48.30	1	487	0.21%
2023/11/28	1	46.75	0	0.00	46.70	1	490	0.20%
2023/11/20	1	46.20	0	0.00	46.20	1	595	0.17%
2023/11/17	0	0.00	1	46.10	46.20	-1	606	-0.16%
2023/11/15	1	45.70	1	45.45	45.70	0	610	0.00%
2023/11/14	2	43.03	0	0.00	43.65	2	592	0.34%
2023/11/09	0	0.00	1	40.25	40.20	-1	618	-0.16%
2023/10/13	1	45.00	0	0.00	45.00	1	2,188	0.05%
2023/09/21	0	0.00	1	51.20	50.00	-1	2,642	-0.04%
2023/09/20	1	50.50	0	0.00	50.50	1	2,657	0.04%
2023/09/15	3	49.80	0	0.00	49.85	3	2,782	0.11%
2023/09/07	0	0.00	4	51.30	50.80	-4	3,232	-0.12%
2023/09/05	0	0.00	1	51.00	51.50	-1	3,491	-0.03%
2023/09/04	4	50.63	0	0.00	50.40	4	3,567	0.11%
2023/08/30	1	50.30	0	0.00	50.20	1	3,789	0.03%
2023/08/25	1	51.50	0.1	52.08	51.10	0.9	3,825	0.02%
2023/08/24	12.1	53.45	12	53.37	53.00	0.1	3,825	0.00%
2023/08/18	2	50.10	0	0.00	49.40	2	3,747	0.05%
2023/08/17	1	51.30	3	51.50	51.60	-2	3,732	-0.05%
2023/08/16	1	48.96	0	0.00	49.50	1	3,707	0.03%
2023/08/14	0	0.00	0	49.95	49.80	0	3,708	0.00%
2023/08/09	0	0.00	1	56.70	56.50	-1	3,683	-0.03%
2023/08/08	1	56.90	2	56.00	56.20	-1	3,690	-0.03%
2023/08/07	3	60.30	0	0.00	60.00	3	3,650	0.08%
2023/08/02	0	0.00	2	60.50	59.90	-2	3,647	-0.06%
2023/07/31	2.2	64.20	1	64.90	63.70	1.2	3,564	0.03%
2023/07/28	2	66.30	2.5	66.60	67.10	-0.5	3,454	-0.01%
2023/07/27	8.5	69.36	7	69.26	68.80	1.5	3,378	0.04%
2023/07/26	6	65.85	7	65.49	67.00	-1	3,087	-0.03%
2023/07/25	6	66.15	6	67.15	67.90	0	2,856	0.00%
2023/07/24	1	58.00	5	59.92	61.80	-4	2,719	-0.15%
2023/07/21	3	56.60	1	57.10	56.80	2	2,623	0.08%
2023/07/20	3	56.77	1	57.10	57.00	2	2,617	0.08%
2023/07/19	17	58.17	15	59.28	58.00	2	2,584	0.08%
2023/07/18	17	60.45	18	60.90	61.20	-1	2,493	-0.04%
2023/07/17	14	57.61	14	55.50	57.70	0	2,330	0.00%
2023/07/14	2	54.80	0	0.00	55.80	2	2,286	0.09%
2023/07/10	0	0.00	48	52.46	52.60	-48	2,242	-2.14%
2023/07/07	1	53.30	37	54.30	54.00	-36	2,211	-1.63%
2023/07/06	93	56.32	2	56.25	56.20	91	2,214	4.11%
2023/07/05	1	55.00	2	56.10	55.80	-1	2,123	-0.05%
2023/07/04	3	55.00	0	0.00	55.00	3	2,116	0.14%
2023/07/03	0	0.00	1	57.00	55.80	-1	2,091	-0.05%
2023/06/30	1	56.00	0	0.00	55.30	1	2,050	0.05%
2023/06/21	7	57.61	3	58.17	57.50	4	2,205	0.18%
2023/06/20	3	56.90	2	57.70	58.00	1	2,258	0.04%
2023/06/19	0	0.00	1	55.00	55.00	-1	2,156	-0.05%
2023/06/16	2	54.90	2	54.25	53.30	0	2,113	0.00%
2023/06/15	1	50.90	2	51.60	51.90	-1	2,023	-0.05%
2023/06/14	1	53.70	7	53.50	53.00	-6	1,967	-0.30%
2023/06/13	3	51.57	3	51.57	51.60	0	1,899	0.00%
2023/06/12	8	52.23	1	50.60	51.60	7	1,857	0.38%
2023/06/09	2	49.98	2	51.85	52.60	0	1,755	0.00%
2023/06/08	2	48.18	0	0.00	47.85	2	1,607	0.12%
2023/06/07	2	48.55	2	48.33	47.60	0	1,543	0.00%
2023/06/05	1	48.00	3	47.90	48.20	-2	1,451	-0.14%
2023/06/02	0	0.00	3	45.00	45.10	-3	1,396	-0.21%
2023/05/18	0	0.00	2	40.75	40.90	-2	1,829	-0.11%
2023/05/11	12	37.61	0	0.00	37.60	12	1,916	0.63%
2023/04/28	0	0.00	1	38.80	39.10	-1	1,933	-0.05%
2023/04/27	0	0.00	1	38.65	38.50	-1	1,933	-0.05%
2023/04/24	1	39.90	0	0.00	40.00	1	1,928	0.05%
2023/04/21	1	40.60	0	0.00	40.05	1	1,928	0.05%
2023/04/20	0	0.00	1	41.65	41.30	-1	1,921	-0.05%
2023/04/19	9	43.22	7	43.85	43.10	2	1,920	0.10%
2023/04/18	1	43.85	0	0.00	43.85	1	1,916	0.05%
2023/04/11	2	43.75	0	0.00	41.95	2	1,908	0.10%
2023/04/06	3	45.45	3	44.95	45.45	0	1,878	0.00%
2023/03/31	0	0.00	25	44.92	45.20	-25	1,887	-1.32%
2023/03/30	1	44.70	1	44.35	44.65	0	1,945	0.00%
2023/03/29	0	0.00	2	44.33	44.20	-2	2,002	-0.10%
2023/03/28	3	45.12	12	46.00	44.95	-9	1,995	-0.45%
2023/03/24	14	47.73	53	48.07	45.00	-39	1,949	-2.00%
2023/03/23	75	44.91	5	46.33	46.35	70	1,798	3.89%
2023/03/17	2	40.90	3	40.90	40.90	-1	1,916	-0.05%
2023/03/16	2	40.30	0	0.00	39.50	2	1,908	0.10%
2023/03/13	1	40.40	0	0.00	40.40	1	1,888	0.05%
2023/03/09	0	0.00	3	41.17	41.00	-3	1,859	-0.16%
2023/03/06	5	42.15	10	42.46	42.15	-5	1,770	-0.28%
2023/03/03	4	42.20	0	0.00	42.15	4	1,744	0.23%
2023/02/24	5	41.20	5	40.40	40.40	0	1,655	0.00%
2023/02/23	36	41.49	40	41.56	41.70	-4	1,618	-0.24%
2023/02/21	1	39.35	0	39.20	39.00	1	1,479	0.06%
2023/02/20	0	38.25	0	0.00	37.85	0	1,431	0.00%
2023/02/16	17	38.87	11	38.96	39.00	6	1,379	0.44%
2023/02/13	2	35.65	2	35.63	35.40	0	1,151	0.00%
2023/01/05	0	0.00	1	35.35	33.90	-1	990	-0.10%
2023/01/04	1	34.85	0	0.00	34.85	1	981	0.10%
2022/12/19	0	0.00	0.1	34.00	34.20	-0.1	778	-0.01%
2022/12/14	0	0.00	2.5	35.03	35.15	-2.5	735	-0.34%
2022/12/13	7	32.86	12	34.38	34.95	-5	590	-0.85%
2022/12/09	0	0.00	0.2	31.50	31.10	-0.2	478	-0.04%
2022/12/06	2	31.35	0	0.00	31.05	2	486	0.41%
2022/11/30	0.1	30.65	0	0.00	30.70	0.1	541	0.02%
2022/11/28	1	30.35	0	0.00	30.25	1	569	0.18%
2022/11/23	0.1	30.85	0	0.00	30.80	0.1	612	0.02%
2022/11/21	0.1	30.40	1	30.20	30.45	-0.9	647	-0.14%
2022/11/17	0.8	30.25	0	0.00	30.30	0.8	664	0.12%
2022/11/16	0.1	29.65	0	0.00	29.15	0.1	675	0.01%
2022/11/15	0.4	29.74	0	0.00	29.65	0.4	690	0.06%
2022/11/14	0.2	29.20	0	0.00	28.90	0.2	699	0.03%
2022/11/01	0	0.00	2	26.80	26.85	-2	819	-0.24%
2022/10/19	2	26.10	0	0.00	26.05	2	1,300	0.15%
2022/09/26	0	0.00	1	28.40	28.25	-1	2,944	-0.03%
2022/08/30	1	34.95	0	0.00	35.00	1	3,131	0.03%
2022/08/22	0	0.00	1	34.20	33.80	-1	3,026	-0.03%
2022/08/16	0	0.00	1	33.15	32.85	-1	2,946	-0.03%
2022/08/15	1	32.95	0	0.00	33.20	1	2,920	0.03%
2022/08/04	0	0.00	1	30.00	29.85	-1	2,756	-0.04%
2022/08/03	1	31.95	1	31.45	30.90	0	2,720	0.00%
2022/07/29	2	32.48	1	32.75	32.75	1	2,637	0.04%
2022/07/28	0	0.00	11	34.40	33.10	-11	2,578	-0.43%
2022/07/27	11	33.11	0	0.00	33.10	11	2,381	0.46%
2022/07/26	0	0.00	1	31.85	30.90	-1	2,312	-0.04%
2022/07/25	1	31.70	0	0.00	31.70	1	2,283	0.04%
2022/07/20	4	31.30	4.1	30.85	30.35	-0.1	2,176	0.00%
2022/07/14	4	29.95	4	28.89	30.20	0	2,008	0.00%
2022/07/13	7	30.06	7	30.05	29.45	0	1,981	0.00%
2022/07/12	1	29.95	2	29.13	28.80	-1	1,920	-0.05%
2022/07/11	3.1	30.70	3	30.00	30.95	0.1	1,865	0.01%
2022/07/08	4	30.44	5	31.03	30.05	-1	1,801	-0.06%
2022/07/07	10	33.22	9	33.34	32.65	1	1,649	0.06%
2022/07/06	14	33.08	12	32.93	31.65	2	1,426	0.14%
2022/07/05	39	30.97	39	31.02	32.45	0	898	0.00%
2022/07/04	1	29.00	1	29.00	29.50	0	602	0.00%
2022/07/01	1	30.00	6	29.45	27.80	-5	522	-0.96%
2022/06/30	22	28.47	17	28.54	29.50	5	217	2.30%
2022/02/21	2	24.73	0	0.00	24.80	2	366	0.55%
2022/01/18	2	27.40	5	27.47	27.10	-3	316	-0.95%
2022/01/17	1	26.00	0	0.00	26.05	1	278	0.36%
2022/01/05	2	26.85	3	28.05	26.85	-1	220	-0.45%
2022/01/03	1	24.80	0	0.00	24.65	1	73	1.36%
2021/12/20	2	24.80	0	0.00	24.75	2	68	2.91%
2021/11/11	0	0.00	2	23.35	23.40	-2	50	-3.96%
2021/11/01	0	0.00	3	23.50	23.40	-3	51	-5.87%
2021/10/28	1	22.85	0	0.00	23.25	1	51	1.96%
2021/10/01	1	22.25	0	0.00	21.90	1	60	1.67%
2021/09/30	1	22.55	0	0.00	22.30	1	60	1.66%
2021/09/27	1	23.80	0	0.00	23.70	1	58	1.71%
2021/09/24	1	23.35	0	0.00	23.25	1	72	1.37%
2021/04/09	0	0.00	1	26.30	25.90	-1	180	-0.55%
2021/04/08	0	0.00	1	26.20	26.10	-1	178	-0.56%
2021/03/17	0	0.00	5	25.48	25.55	-5	176	-2.83%
2021/03/02	1	25.65	0	0.00	25.60	1	253	0.39%
2021/02/25	1	26.25	1.1	27.08	26.25	-0.1	247	-0.02%
2021/02/24	6	26.50	0	0.00	27.50	6	231	2.59%
2021/02/22	0	0.00	2	25.15	25.15	-2	195	-1.02%
2021/01/28	0	0.00	1	25.45	25.50	-1	189	-0.53%
2021/01/15	2	24.75	0	0.00	24.70	2	178	1.12%
2021/01/12	0	0.00	1	24.95	24.80	-1	176	-0.57%
2020/11/30	0	0.00	10	23.25	23.35	-10	74	-13.42%
2020/09/22	0.2	23.50	0	0.00	23.65	0.2	194	0.08%
2020/09/15	0.1	23.60	0	0.00	23.65	0.1	194	0.06%
2020/09/08	0.2	24.10	0	0.00	24.20	0.2	192	0.10%
2020/09/07	0.1	24.20	0	0.00	24.20	0.1	189	0.05%
2020/09/04	0.4	24.30	0	0.00	24.35	0.4	189	0.19%
2020/09/02	0.1	24.40	0	0.00	24.40	0.1	190	0.03%
2020/08/26	0	24.10	0	0.00	24.20	0	191	0.00%
2020/08/20	0	0.00	2	22.60	22.60	-2	172	-1.16%
2020/05/27	1	22.20	0	0.00	22.25	1	119	0.84%
2020/03/02	0	0.00	5	24.15	24.25	-5	104	-4.78%
2020/02/03	5	24.30	0	0.00	24.50	5	117	4.26%
2019/11/27	0	0.00	8	27.65	27.65	-8	181	-4.41%
2019/11/19	0	0.00	2	27.75	27.60	-2	200	-1.00%
2019/11/18	2	27.58	0	0.00	27.65	2	204	0.98%
2019/11/12	0	0.00	0.1	27.30	27.50	-0.1	207	-0.05%
2019/11/08	0.1	27.80	0	0.00	28.00	0.1	210	0.05%
2019/10/29	0	0.00	2	27.20	27.10	-2	263	-0.76%
2019/10/17	0	0.00	5	27.35	27.35	-5	317	-1.57%
2019/10/04	5	28.40	0	0.00	28.35	5	400	1.25%
2019/09/26	0	0.00	5	29.15	28.75	-5	429	-1.16%
2019/09/10	5	29.10	0	0.00	29.00	5	421	1.19%
2019/09/05	5	30.30	0	0.00	30.10	5	407	1.23%
2019/09/04	5	30.75	0	0.00	30.80	5	407	1.23%
2019/08/14	0	0.00	3	29.50	29.30	-3	367	-0.82%
2019/08/13	3	29.30	0	0.00	29.25	3	366	0.82%
2019/08/08	0	0.00	5	29.40	29.40	-5	367	-1.36%
2019/08/07	5	29.40	0	0.00	28.85	5	363	1.38%
2019/08/06	0	0.00	1	29.10	29.20	-1	358	-0.28%
2019/08/01	2	30.90	0	0.00	30.85	2	348	0.57%
2019/07/29	0	0.00	1	30.20	30.85	-1	316	-0.32%
2019/07/26	2	30.20	1	30.05	29.90	1	322	0.31%
2019/07/24	1	30.30	0	0.00	29.65	1	312	0.32%
2019/07/22	1	31.20	1	30.95	31.15	0	302	0.00%
2019/07/19	1	30.45	1	30.50	30.50	0	296	0.00%
2019/07/17	3	31.75	3	31.15	30.80	0	285	0.00%
2019/07/16	3	30.15	3	30.80	31.30	0	258	0.00%
2019/07/05	0	0.00	1	29.15	29.15	-1	318	-0.31%
2019/07/01	1	28.15	1	28.15	28.15	0	434	0.00%
2019/05/03	5	28.98	5	28.98	28.70	0	396	0.00%
2019/04/23	0	0.00	1	27.80	27.80	-1	364	-0.27%
2019/04/11	1	28.50	0	0.00	28.45	1	247	0.40%
2018/12/13	0	0.00	1	21.40	22.00	-1	96	-1.04%
2018/11/30	0	0.00	1	21.00	20.80	-1	95	-1.04%
2018/11/05	0	0.00	1	20.30	20.25	-1	118	-0.84%
2018/11/01	1	19.80	0	0.00	19.80	1	124	0.80%
2018/10/12	1	21.20	0	0.00	21.30	1	128	0.78%
2018/10/11	0	0.00	2	21.85	21.25	-2	126	-1.59%
2018/09/21	0	0.00	1	24.40	24.70	-1	119	-0.84%
2018/09/19	0	0.00	1	24.20	24.15	-1	119	-0.84%
2018/09/17	0	0.00	1	24.00	24.00	-1	121	-0.82%
2018/09/12	1	23.35	0	0.00	23.50	1	122	0.82%
2018/08/31	0	0.00	1	23.90	24.00	-1	172	-0.58%
2018/08/09	1	25.50	0	0.00	25.40	1	186	0.54%
2018/07/10	1	26.35	0	0.00	25.80	1	221	0.45%
2018/06/26	1	27.25	0	0.00	27.40	1	229	0.44%
2018/06/11	1	28.70	0	0.00	28.75	1	236	0.42%
2018/06/08	1	28.90	3	29.15	28.95	-2	237	-0.84%
2018/06/06	0	0.00	1	28.15	27.95	-1	214	-0.47%
2018/06/04	1	27.90	0	0.00	27.90	1	222	0.45%
2018/06/01	0	0.00	1	28.40	28.10	-1	225	-0.44%
2018/05/30	1	27.50	0	0.00	27.55	1	234	0.43%
2018/05/28	0	0.00	1	27.70	27.50	-1	257	-0.39%
2018/05/22	0	0.00	3	27.27	27.25	-3	260	-1.15%
2018/05/18	1	26.50	0	0.00	26.45	1	263	0.38%
2018/04/27	1	27.55	0	0.00	27.50	1	408	0.24%
2018/04/26	0	0.00	1	28.30	27.70	-1	427	-0.23%
2018/04/18	2	28.93	0	0.00	28.70	2	483	0.41%
2018/04/17	5	29.73	6	29.71	29.10	-1	484	-0.21%
2018/03/28	1	29.20	0	0.00	29.30	1	702	0.14%
2018/03/27	0	0.00	1	30.10	29.90	-1	700	-0.14%
2018/03/13	1	30.70	0	0.00	30.65	1	699	0.14%
2018/03/09	0	0.00	1	30.75	30.70	-1	705	-0.14%
2018/03/07	1	31.00	0	0.00	30.85	1	703	0.14%
2018/03/05	1	31.35	0	0.00	31.10	1	729	0.14%
2018/03/02	1	31.80	3	31.93	31.60	-2	730	-0.27%
2018/03/01	1	31.00	0	0.00	31.05	1	710	0.14%
2018/02/26	0	0.00	2	31.43	31.25	-2	724	-0.28%
2018/02/22	1	31.00	0	0.00	31.10	1	733	0.14%
2018/02/09	0	0.00	1	30.85	30.75	-1	777	-0.13%
2018/02/08	1	30.85	0	0.00	30.80	1	786	0.13%
2018/02/07	0	0.00	1	31.70	31.30	-1	807	-0.12%
2018/02/06	2	31.80	0	0.00	30.80	2	838	0.24%
2018/02/05	0	0.00	2	32.55	32.80	-2	901	-0.22%
2018/02/02	1	32.55	0	0.00	32.35	1	1,064	0.09%
2018/02/01	1	33.20	0	0.00	32.55	1	1,082	0.09%
2018/01/31	0	0.00	91	32.05	32.60	-91	1,109	-8.20%
2018/01/30	1	32.35	70	32.51	32.15	-69	1,087	-6.34%
2018/01/29	3	33.35	23	32.97	32.95	-20	1,079	-1.85%
2018/01/26	31	33.14	0	0.00	33.15	31	1,080	2.87%
2018/01/25	31	33.60	2	33.40	33.15	29	1,082	2.68%
2018/01/24	20	32.70	0	0.00	32.40	20	1,052	1.90%
2018/01/23	12	32.90	0	0.00	32.65	12	1,055	1.14%
2018/01/22	7	32.89	0	0.00	32.70	7	1,053	0.66%
2018/01/19	88	32.90	1	32.50	33.35	87	1,047	8.31%
2018/01/09	2	32.23	0	0.00	31.70	2	1,086	0.18%
2018/01/08	1	33.05	3	33.50	32.85	-2	1,082	-0.18%
2018/01/04	3	32.97	0	0.00	32.95	3	1,077	0.28%