加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.81%
  • 成交量
    1,070張
  • 產業
    上櫃 電機機械類股▲0.27%

  • 628人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
朋程 (8255)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/252185.502185.25185.5008820.00%
2024/04/241180.503185.83186.00-2874-0.23%
2024/04/220178.500.1176.00174.00-0.1858-0.01%
2024/04/192177.502178.25177.0008540.00%
2024/04/1800.000183.50184.5008430.00%
2024/04/171179.001178.00178.0008310.00%
2024/04/161177.5000.00176.5018320.12%
2024/04/1500.002181.25182.00-2823-0.24%
2024/04/128184.884180.75180.5048150.49%
2024/04/112188.004189.75188.00-2766-0.26%
2024/04/1000.001187.50188.50-1746-0.13%
2024/04/093186.832187.75184.0017240.14%
2024/04/032181.001183.00184.0017110.14%
2024/04/021184.502184.75184.50-1705-0.14%
2024/04/012184.502184.50185.0007210.00%
2024/03/295182.307182.00184.00-2733-0.27%
2024/03/2832180.415179.90178.50276694.03%
2024/03/270171.0000.00178.0006280.00%
2024/03/260173.0000.00169.5006150.00%
2024/03/2210173.500.7175.76176.509.36231.49%
2024/03/201170.001170.00170.0006520.00%
2024/03/191170.001170.00169.5006770.00%
2024/03/180169.5000.00168.5006780.00%
2024/03/151169.5000.00169.0016940.14%
2024/03/130173.0000.00170.0007050.00%
2024/03/126174.501175.00173.5057240.69%
2024/03/081172.002172.75171.50-1715-0.14%
2024/03/071171.0000.00169.5016980.14%
2024/03/061172.5100.00172.0016960.15%
2024/03/050.1166.000.1166.00165.5006890.00%
2024/03/0100.001169.50169.50-1693-0.14%
2024/02/270.1169.0000.00168.500.16960.01%
2024/02/261169.0400.00169.5016950.15%
2024/02/231171.501171.50171.5006950.00%
2024/02/220173.5000.00173.0006950.00%
2024/02/211172.011173.50173.0006960.00%
2024/02/1900.002173.75174.50-2696-0.29%
2024/02/161171.011172.00172.5006930.00%
2024/02/152170.001171.00170.0016890.15%
2024/02/0500.001169.50169.50-1689-0.15%
2024/02/012168.5000.00167.5026810.29%
2024/01/3100.001168.50168.50-1684-0.15%
2024/01/260170.0000.00168.0006860.00%
2024/01/250.1170.0000.00168.500.16880.01%
2024/01/241170.5000.00170.5016840.15%
2024/01/221169.5000.00169.5016870.15%
2024/01/181.1171.9500.00169.001.16880.16%
2024/01/171179.501174.50171.5006820.00%
2024/01/1600.001178.00177.50-1663-0.15%
2024/01/120176.0000.00175.0006700.00%
2024/01/111.1175.501176.00175.000.16690.01%
2024/01/100.2175.000.1176.00175.000.16700.02%
2024/01/091178.0000.00176.0016770.15%
2024/01/081176.0000.00176.5016740.15%
2024/01/050177.5000.00175.5006740.00%
2023/12/271186.5000.00185.5016510.15%
2023/12/261186.006.6186.89187.00-5.6629-0.89%
2023/12/2100.003180.83180.50-3590-0.51%
2023/12/2000.001180.50180.00-1585-0.17%
2023/12/190180.004177.00179.50-4575-0.69%
2023/12/1800.001182.00180.50-1569-0.18%
2023/12/1510182.759184.06182.5015620.18%
2023/12/143180.001175.50181.5025140.39%
2023/12/131176.5100.00175.5014940.20%
2023/12/1200.001177.50178.00-1500-0.20%
2023/12/082176.7500.00174.0025050.40%
2023/12/074179.501179.00176.5035150.58%
2023/12/060175.0000.00174.0004920.00%
2023/11/300177.501175.50176.50-1502-0.20%
2023/11/2900.001174.50175.50-1495-0.20%
2023/11/242172.0000.00172.0024900.41%
2023/11/2200.001172.50171.50-1490-0.20%
2023/11/171168.0000.00169.0014860.21%
2023/11/150168.0000.00167.0004870.00%
2023/11/141.1164.5500.00164.001.14910.22%
2023/11/130166.5000.00164.5005020.00%
2023/11/090168.0000.00167.5005260.00%
2023/11/0800.002169.50168.50-2554-0.36%
2023/11/030167.5000.00167.0006630.00%
2023/11/022166.0000.00165.5026790.29%
2023/10/271164.501165.50166.0007720.00%
2023/10/260166.5000.00164.5007880.00%
2023/10/251167.501168.00167.5007940.00%
2023/10/231165.501165.50164.5008250.00%
2023/10/204.1164.122165.50165.502.18330.25%
2023/10/191169.001168.00168.0008360.00%
2023/10/188169.818170.25169.5008470.00%
2023/10/171170.501172.00171.0008600.00%
2023/10/161170.002169.50169.50-1869-0.11%
2023/10/131170.5000.00171.0018940.11%
2023/10/122168.253169.50169.50-1913-0.11%
2023/10/111169.5000.00167.5019300.11%
2023/10/061171.002170.50170.50-1965-0.10%
2023/10/053170.504.2169.29168.50-1.2994-0.12%
2023/10/041170.001170.00169.5001,1640.00%
2023/10/031172.003170.67170.50-21,266-0.16%
2023/10/022170.253170.50171.00-11,268-0.08%
2023/09/283167.332167.50167.0011,2720.08%
2023/09/271168.001169.50168.5001,2720.00%
2023/09/261172.002170.50169.00-11,275-0.08%
2023/09/251169.002170.25171.00-11,281-0.08%
2023/09/222168.001168.50168.5011,2870.08%
2023/09/211171.001168.50168.5001,3020.00%
2023/09/201.3174.051172.00171.000.31,3090.02%
2023/09/1900.001174.50174.00-11,317-0.08%
2023/09/181.2177.1700.00174.001.21,3250.09%
2023/09/154176.252176.75177.5021,3310.15%
2023/09/141178.505.1179.11178.50-4.11,325-0.31%
2023/09/129176.785176.90176.5041,3170.30%
2023/09/111171.502170.50170.00-11,302-0.08%
2023/09/081172.501171.50171.0001,3220.00%
2023/09/072174.753175.00174.00-11,329-0.08%
2023/09/061174.501174.50174.5001,3390.00%
2023/09/051174.001175.00175.5001,3740.00%
2023/09/013.1170.523172.50170.500.11,3890.00%
2023/08/310171.0000.00173.0001,3920.00%
2023/08/302169.752171.75171.0001,4120.00%
2023/08/293163.501164.50167.5021,4100.14%
2023/08/2800.001163.50163.50-11,415-0.07%
2023/08/253163.831164.50164.0021,4300.14%
2023/08/241164.501165.00165.0001,4330.00%
2023/08/231164.5000.00165.0011,4390.07%
2023/08/2200.001166.00165.50-11,444-0.07%
2023/08/171162.521165.00166.5001,4600.00%
2023/08/161160.001162.00165.5001,4530.00%
2023/08/151164.501164.50164.5001,4420.00%
2023/08/143166.331164.50164.5021,4360.14%
2023/08/118173.196176.75172.0021,4130.14%
2023/08/104181.005180.20176.50-11,392-0.07%
2023/08/092180.005183.50177.00-31,351-0.22%
2023/08/081173.003176.17175.00-21,305-0.15%
2023/08/070.1171.001174.00174.00-11,296-0.07%
2023/08/043170.332170.75170.5011,2830.08%
2023/08/022178.251183.50174.5011,2430.08%
2023/08/011183.0000.00183.0011,2250.08%
2023/07/311183.501185.50183.0001,2180.00%
2023/07/281183.5000.00184.0011,2040.08%
2023/07/271182.504182.50185.00-31,210-0.25%
2023/07/261179.001182.00178.5001,2040.00%
2023/07/253175.501177.50177.0021,1960.17%
2023/07/241175.0000.00175.0011,1940.08%
2023/07/212178.001178.00179.5011,1890.08%
2023/07/2000.002181.25182.50-21,199-0.17%
2023/07/194.1180.761183.00177.503.11,1900.26%
2023/07/181181.502183.50181.50-11,187-0.08%
2023/07/172186.001187.00184.0011,1790.08%
2023/07/142187.501190.00187.0011,1690.09%
2023/07/134188.753190.67186.5011,1610.09%
2023/07/124190.753191.50190.0011,1350.09%
2023/07/119188.0612191.58194.00-31,101-0.27%
2023/07/101185.009182.39185.00-8960-0.83%
2023/07/072170.501.1168.57168.500.98950.10%
2023/07/0600.006173.83172.00-6951-0.63%
2023/07/051176.001177.50176.5009760.00%
2023/07/040174.0000.00173.0009990.00%
2023/07/0300.001172.50172.50-11,028-0.10%
2023/06/301169.502170.50170.50-11,084-0.09%
2023/06/292171.0000.00169.5021,1390.18%
2023/06/282174.751177.00172.0011,3130.08%
2023/06/261179.5000.00179.0011,6230.06%
2023/06/210182.001183.50184.00-11,640-0.06%
2023/06/203179.332181.50179.5011,6600.06%
2023/06/191177.501179.50180.0001,6630.00%
2023/06/1600.001179.50178.00-11,661-0.06%
2023/06/154181.752181.50182.0021,6600.12%
2023/06/142184.762185.00183.5001,6550.00%
2023/06/131182.5000.00184.0011,6410.06%
2023/06/124184.004185.00183.5001,6310.00%
2023/06/0900.003184.50183.50-31,622-0.18%
2023/06/085181.804183.63178.5011,5960.06%
2023/06/071177.5000.00178.5011,5960.06%
2023/06/062.1178.741179.50178.501.11,6040.07%
2023/06/052180.253180.67180.00-11,624-0.06%
2023/06/020176.501175.50175.00-11,652-0.06%
2023/06/011173.5000.00174.5011,6840.06%
2023/05/3100.001174.50174.00-11,716-0.06%
2023/05/303170.173170.67170.0001,7080.00%
2023/05/291168.511.3169.96171.50-0.31,708-0.02%
2023/05/261170.001167.50167.5001,7020.00%
2023/05/252171.001169.00168.0011,7030.06%
2023/05/234173.003174.00175.5011,7410.06%
2023/05/221170.501171.00171.0001,7440.00%
2023/05/1900.002171.50171.00-21,752-0.11%
2023/05/182171.251170.50170.5011,7850.06%
2023/05/174167.752169.00169.0021,8160.11%
2023/05/1600.003168.50169.50-31,813-0.17%
2023/05/150167.002166.50166.00-21,813-0.11%
2023/05/113169.002168.50166.0011,8730.05%
2023/05/103168.005169.60172.00-21,872-0.11%
2023/05/093171.671170.00169.0021,8760.11%
2023/05/081175.002175.00174.50-11,878-0.05%
2023/05/052174.751174.00173.5011,8920.05%
2023/05/043173.503175.00175.0001,9230.00%
2023/05/033174.833175.83175.0001,9650.00%
2023/05/021180.522181.75181.00-11,989-0.05%
2023/04/282179.2500.00178.5022,0090.10%
2023/04/271177.001178.00176.5002,0100.00%
2023/04/262172.753174.83177.00-12,013-0.05%
2023/04/251182.002181.50174.50-12,031-0.05%
2023/04/241178.502182.25183.00-12,074-0.05%
2023/04/212183.006180.67177.50-42,073-0.19%
2023/04/208184.194.1183.64182.0042,0790.19%
2023/04/197186.797187.50187.0002,0700.00%
2023/04/188.1188.324187.63186.504.12,0680.20%
2023/04/171187.003189.83190.00-22,075-0.10%
2023/04/143187.331187.00187.0022,0680.10%
2023/04/135188.5000.00185.0052,0630.24%
2023/04/124193.750192.00192.0042,0470.20%
2023/04/112193.505196.40197.00-32,025-0.15%
2023/04/103187.172189.75191.0011,9810.05%
2023/04/072192.500191.50192.0021,9890.10%
2023/04/062.1194.265195.60195.50-2.92,050-0.14%
2023/03/317194.508194.19195.00-12,225-0.04%
2023/03/301192.501194.50193.5002,1840.00%
2023/03/297193.6432196.84194.00-252,138-1.17%
2023/03/2821194.3827192.94189.00-62,004-0.30%
2023/03/275187.909.1188.36187.00-4.11,835-0.22%
2023/03/241177.002178.25175.50-11,723-0.06%
2023/03/232172.9967174.75175.00-651,701-3.82%
2023/03/220168.501167.00168.00-11,685-0.06%
2023/03/2131166.0000.00164.50311,7151.81%
2023/03/2000.001166.50165.50-11,799-0.06%
2023/03/173161.831163.00163.0021,8350.11%
2023/03/161164.001162.00161.0001,8400.00%
2023/03/150167.501167.00165.00-11,845-0.05%
2023/03/145164.3000.00164.0051,8560.27%
2023/03/133165.671167.50166.5021,8610.11%
2023/03/1012173.832172.00169.50101,8690.53%
2023/03/0922178.093178.00179.00191,8861.01%
2023/03/082176.013179.17179.50-11,883-0.05%
2023/03/0700.004177.13178.00-41,896-0.21%
2023/03/062172.7512175.58172.00-101,901-0.53%
2023/03/032167.7500.00167.5021,8680.11%
2023/03/023172.001171.00171.0021,8320.11%
2023/03/011170.511172.00173.0001,8270.00%
2023/02/242171.502171.75170.5001,8280.00%
2023/02/233171.502172.50172.5011,8300.05%
2023/02/2212171.791171.50171.50111,8400.60%
2023/02/210179.0014.3181.46178.00-14.21,822-0.78%
2023/02/201174.511176.00176.0001,7950.00%
2023/02/174178.0000.00177.0041,7890.22%
2023/02/162176.255176.20180.00-31,786-0.17%
2023/02/155177.005176.40173.0001,7640.00%
2023/02/141171.001172.50171.0001,7320.00%
2023/02/131169.5000.00169.5011,7360.06%
2023/02/101173.001.1172.03171.00-0.11,7500.00%
2023/02/0913181.381177.50175.00121,7540.68%
2023/02/081176.0000.00175.5011,7270.06%
2023/02/071173.001175.00175.5001,7500.00%
2023/02/061.2174.172172.50172.50-0.81,747-0.05%
2023/02/031.1177.481178.50178.000.11,7590.00%
2023/02/025178.406177.83177.50-11,753-0.06%
2023/02/012172.262174.50176.0001,7350.00%
2023/01/311166.502167.75171.50-11,698-0.06%
2023/01/301164.002165.25163.50-11,669-0.06%
2023/01/171157.001157.50157.0001,6520.00%
2023/01/163153.833154.67157.5001,6650.00%
2023/01/133158.171159.50155.0021,6640.12%
2023/01/123160.171164.50158.5021,6520.12%
2023/01/103161.332160.50158.0011,6290.06%
2023/01/091159.0016159.41159.50-151,630-0.92%
2023/01/061157.0015157.33158.00-141,631-0.86%
2023/01/053160.5000.00156.0031,6430.18%
2023/01/044162.751165.50160.0031,6340.18%
2022/12/3029164.262164.00163.50271,6381.65%
2022/12/292162.003162.67163.50-11,635-0.06%
2022/12/2800.005166.70162.50-51,647-0.30%
2022/12/274167.502168.50168.0021,6460.12%
2022/12/268174.882178.25172.5061,6160.37%
2022/12/2321176.5225177.18177.00-41,539-0.26%
2022/12/224166.622167.00168.5021,3500.15%
2022/12/211160.501161.50161.5001,3710.00%
2022/12/205166.201174.50158.0041,3670.29%
2022/12/196169.836169.33167.0001,3330.00%
2022/12/163163.333164.83164.0001,3030.00%
2022/12/141167.001168.50168.5001,3030.00%
2022/12/133165.331164.00164.0021,2910.15%
2022/12/124173.503173.17169.0011,2610.08%
2022/12/092159.504161.63163.50-21,182-0.17%
2022/12/081155.001156.00153.5001,1570.00%
2022/12/072159.502159.00156.0001,1590.00%
2022/12/062165.252162.00162.0001,1600.00%
2022/12/051167.501168.50169.0001,1590.00%
2022/12/021168.0000.00168.0011,1650.09%
2022/12/013170.5010167.80168.50-71,165-0.60%
2022/11/299162.284160.75159.0051,1850.42%
2022/11/289166.784166.13166.5051,1980.42%
2022/11/251158.001160.50157.5001,1600.00%
2022/11/221154.0000.00153.0011,1810.09%
2022/11/211156.501156.50156.5001,2050.00%
2022/11/181154.5000.00152.0011,2500.08%
2022/11/171157.501158.50157.0001,2400.00%
2022/11/161155.0000.00157.0011,2580.08%
2022/11/151154.501155.50157.0001,2770.00%
2022/11/141152.501155.50155.5001,3370.00%
2022/11/111152.501154.50152.5001,3500.00%
2022/11/1000.001152.50151.50-11,360-0.07%
2022/11/091151.9900.00151.5011,3980.07%
2022/11/082153.251149.00149.0011,4170.07%
2022/11/040144.0000.00147.0001,5090.00%
2022/11/0300.001143.50145.50-11,583-0.06%
2022/11/0100.002138.00135.50-21,672-0.12%
2022/10/3100.001134.50135.50-11,655-0.06%
2022/10/281132.011133.00131.5001,6530.00%
2022/10/271129.5000.00133.0011,6510.06%
2022/10/261127.001128.50127.0001,6550.00%
2022/10/251130.002127.50127.50-11,660-0.06%
2022/10/242131.002130.75130.0001,6720.00%
2022/10/211128.501130.00128.0001,6720.00%
2022/10/2000.000.1131.50131.00-0.11,676-0.01%
2022/10/194135.6200.00131.5041,6780.24%
2022/10/182136.742135.50135.5001,6620.00%
2022/10/174135.504137.00140.5001,6770.00%
2022/10/141144.511143.00143.0001,6700.00%
2022/10/131148.5000.00138.0011,6700.06%
2022/10/122152.002150.00150.0001,6610.00%
2022/10/1100.001156.00152.00-11,674-0.06%
2022/10/070166.5000.00163.5001,6880.00%
2022/10/061161.011163.50165.0001,6990.00%
2022/10/051162.001161.50163.0001,7150.00%
2022/10/030157.001157.50158.00-11,735-0.06%
2022/09/291152.011152.50150.5001,7630.00%
2022/09/261161.001157.50158.0001,7350.00%
2022/09/221172.001174.50175.5001,7460.00%
2022/09/211172.5000.00170.5011,7620.06%
2022/09/201172.511174.00174.0001,8150.00%
2022/09/191174.501177.00172.5001,8250.00%
2022/09/161176.0000.00174.0011,8320.05%
2022/09/150184.0000.00179.5001,8350.00%
2022/09/141174.001176.00181.5001,8340.00%
2022/09/081173.501175.50175.0001,8260.00%
2022/09/073171.672174.25172.0011,8200.05%
2022/09/065176.001186.50176.0041,8060.22%
2022/09/059195.335188.50188.5041,7730.23%
2022/09/0200.003192.67194.50-31,759-0.17%
2022/09/012186.501189.50185.0011,7130.06%
2022/08/310190.0000.00187.0001,6950.00%
2022/08/3000.001184.50187.00-11,687-0.06%
2022/08/292181.7500.00181.5021,6860.12%
2022/08/262193.252189.75187.0001,6750.00%
2022/08/259193.569191.61189.5001,6540.00%
2022/08/244185.004185.75185.5001,6130.00%
2022/08/233186.171185.50184.0021,6220.12%
2022/08/222186.502186.75184.5001,6360.00%
2022/08/199197.009196.11192.5001,6160.00%
2022/08/1800.001189.00190.00-11,575-0.06%
2022/08/172184.752183.50186.0001,5560.00%
2022/08/163192.007192.50185.00-41,539-0.26%
2022/08/151188.002189.00188.00-11,504-0.07%
2022/08/126185.4232186.05188.00-261,492-1.74%
2022/08/1112189.2111190.86190.5011,4600.07%
2022/08/109187.2816184.91187.00-71,402-0.50%
2022/08/0928180.1310179.40177.50181,3301.35%
2022/08/086171.676175.25175.5001,2800.00%
2022/08/0400.001158.50157.50-11,251-0.08%
2022/08/034157.501157.50155.5031,2500.24%
2022/08/012165.502165.75165.0001,2730.00%
2022/07/291165.005167.80169.00-41,282-0.31%
2022/07/282164.252164.25160.5001,2920.00%
2022/07/272157.753161.33163.00-11,288-0.08%
2022/07/262162.002163.00156.0001,3010.00%
2022/07/252162.755165.30165.00-31,312-0.23%
2022/07/2218166.585166.10164.00131,3400.97%
2022/07/213156.503160.11160.5001,3690.00%
2022/07/2000.004157.00155.50-41,393-0.29%
2022/07/183155.671157.50152.0021,4540.14%
2022/07/152152.502154.25153.5001,4510.00%
2022/07/141144.5100.00148.0011,4450.07%
2022/07/132151.258152.13146.50-61,434-0.42%
2022/07/125148.001147.50148.5041,4220.28%
2022/07/115149.001150.40150.5041,4230.28%
2022/07/085141.707142.79144.00-21,382-0.14%
2022/07/061134.401131.00125.0001,3450.00%
2022/07/052138.511138.50140.0011,3500.07%
2022/07/041145.501.3137.04136.00-0.31,350-0.02%
2022/07/012149.022149.00142.0001,3640.00%
2022/06/302.3158.6200.00151.502.31,3530.17%
2022/06/292169.252169.25168.0001,3380.00%
2022/06/282170.501175.00172.5011,3470.07%
2022/06/2700.002165.75169.00-21,455-0.14%
2022/06/242160.471159.00154.0011,4620.07%
2022/06/231158.001159.00158.5001,4580.00%
2022/06/2200.001157.00158.00-11,473-0.07%
2022/06/2000.002151.50147.00-21,496-0.13%
2022/06/161164.500168.00157.5011,5860.06%
2022/06/1500.002165.75164.00-21,671-0.12%
2022/06/141160.500.1165.00165.0011,7090.06%
2022/06/134166.504164.63164.5001,7050.00%
2022/06/103172.831171.00174.5021,6980.12%
2022/06/091173.501176.00172.0001,7010.00%
2022/06/081173.5000.00173.5011,7040.06%
2022/06/072175.751175.50175.5011,7060.06%
2022/06/061174.002175.25174.50-11,703-0.06%
2022/06/023177.8300.00176.0031,7230.17%
2022/06/013179.171179.50179.5021,7360.12%
2022/05/311181.502179.50178.00-11,728-0.06%
2022/05/302178.753175.50179.50-11,720-0.06%
2022/05/271170.5000.00169.5011,6910.06%
2022/05/264171.882172.01169.0021,6930.12%
2022/05/251165.000165.00167.5011,6820.06%
2022/05/242166.753167.17164.50-11,698-0.06%
2022/05/231168.0000.00167.0011,7000.06%
2022/05/201167.001171.50170.5001,7120.00%
2022/05/181170.503168.00169.00-21,742-0.11%
2022/05/175166.702167.75167.5031,7440.17%
2022/05/162164.251160.00160.0011,7630.06%
2022/05/121153.502156.75153.50-11,775-0.06%
2022/05/112156.501156.00156.5011,7930.06%
2022/05/091153.981155.00154.5001,8320.00%
2022/05/061163.4900.00161.0011,8420.05%
2022/05/051172.001169.50170.5001,8320.00%
2022/05/041161.522164.00164.50-11,802-0.05%
2022/04/291165.0000.00160.0011,8000.06%
2022/04/282160.752162.75162.5001,7820.00%
2022/04/273159.0012157.88164.50-91,747-0.51%
2022/04/262172.251171.50170.0011,6840.06%
2022/04/252177.7900.00174.5021,6510.12%
2022/04/225193.691194.50193.0041,6130.25%
2022/04/2113201.9600.00200.00131,5950.81%
2022/04/202202.002202.00202.5001,5890.00%
2022/04/191205.5000.00203.5011,5820.06%
2022/04/183201.673205.67204.0001,6000.00%
2022/04/152207.991206.00207.0011,5990.06%
2022/04/141217.5000.00216.0011,6050.06%
2022/04/121210.502216.50216.00-11,649-0.06%
2022/04/112.3221.0900.00214.502.31,6930.14%
2022/04/081229.000230.00228.5011,7180.06%
2022/04/0700.001242.00227.50-11,726-0.06%
2022/04/011233.511237.50237.5001,8940.00%
2022/03/313243.671238.50236.5021,9220.10%
2022/03/3015257.074253.50246.00112,0590.53%
2022/03/2900.001243.50243.50-12,118-0.05%
2022/03/2800.001238.50236.50-12,127-0.05%
2022/03/254239.881238.51235.5032,1310.14%
2022/03/240244.811244.50247.00-12,114-0.05%
2022/03/233242.003244.67241.0002,1160.00%
2022/03/224.5244.946249.50241.00-1.52,114-0.07%
2022/03/212.4241.634243.38243.00-1.62,044-0.08%
2022/03/182.1238.457240.21241.00-4.92,053-0.24%
2022/03/1700.002227.50230.50-21,988-0.10%
2022/03/150212.5000.00210.0002,0090.00%
2022/03/1400.001217.50219.00-12,026-0.05%
2022/03/081200.502203.50200.00-12,192-0.05%
2022/03/071212.5000.00207.0012,2000.05%
2022/03/041221.002223.25221.00-12,256-0.04%
2022/03/030226.501224.50225.00-12,351-0.04%
2022/03/012227.5000.00226.0022,4790.08%
2022/02/251219.001221.50223.5002,5530.00%
2022/02/242218.252220.50215.0002,6150.00%
2022/02/222225.002228.25226.0002,8570.00%
2022/02/214237.133236.00232.0012,9460.03%
2022/02/183235.171237.50237.5022,9910.07%
2022/02/172233.752237.50232.0003,0440.00%
2022/02/162232.752235.50233.0003,0790.00%
2022/02/151231.5000.00225.0013,1700.03%
2022/02/1400.001224.00226.50-13,231-0.03%
2022/02/111232.5000.00233.0013,3470.03%
2022/02/101232.501231.00226.5003,3910.00%
2022/02/0900.001228.00230.00-13,487-0.03%
2022/01/241200.501203.00207.5004,2910.00%
2022/01/2100.001214.00208.00-14,519-0.02%
2022/01/2000.001216.50216.50-14,590-0.02%
2022/01/141210.502213.00216.00-15,290-0.02%
2022/01/131218.001217.50219.5005,5480.00%
2022/01/112220.751219.50219.5016,1140.02%
2022/01/101224.501225.00225.0006,1920.00%
2022/01/072226.503227.00228.00-16,273-0.02%
2022/01/061233.002233.25231.50-16,318-0.02%
2022/01/053242.8300.00239.5036,4070.05%
2022/01/043246.507246.93246.50-46,486-0.06%
2022/01/036247.582249.25241.5046,5760.06%
2021/12/302243.752244.25244.0006,6270.00%
2021/12/295246.204248.75245.5016,6930.01%
2021/12/287252.368252.06246.50-16,753-0.01%
2021/12/274241.884243.63246.5006,6550.00%
2021/12/2416247.0614245.43242.0026,7060.03%
2021/12/233240.836242.33248.00-36,635-0.05%
2021/12/221223.002226.75228.00-16,462-0.02%
2021/12/201216.502219.75221.50-16,585-0.02%
2021/12/173221.3310223.90218.50-76,674-0.10%
2021/12/1612226.962225.00228.50106,7000.15%
2021/12/151219.505223.30224.50-46,713-0.06%
2021/12/1415223.9011218.82218.0046,8410.06%
2021/12/136227.258229.63230.00-26,931-0.03%
2021/12/1011228.1819227.68225.50-86,946-0.12%
2021/12/098235.9419237.63235.50-116,965-0.16%
2021/12/0813238.961241.00238.00127,0210.17%
2021/12/072236.0000.00235.0027,1630.03%
2021/12/064234.633236.00237.0017,2450.01%
2021/12/032242.003240.83240.00-17,288-0.01%
2021/12/021240.000.1239.50230.500.97,3010.01%
2021/12/013239.505239.80239.50-27,322-0.03%
2021/11/306239.006239.67244.0007,3510.00%
2021/11/2917226.2413226.00235.0047,3640.05%
2021/11/2626.1233.2535232.27227.50-8.97,335-0.12%
2021/11/2518240.673243.00239.00157,3600.20%
2021/11/2410245.6511248.45242.50-17,431-0.01%
2021/11/2315259.7333262.64252.50-187,498-0.24%
2021/11/2226259.3531260.68260.00-57,524-0.07%
2021/11/1933259.0214257.07264.00197,5690.25%
2021/11/189248.947250.27251.5027,6310.03%
2021/11/171245.005246.90245.00-47,714-0.05%
2021/11/1610246.502248.50243.5087,8270.10%
2021/11/155246.905247.30247.5007,9560.00%
2021/11/129249.616250.17243.5038,0120.04%
2021/11/1110243.653244.50240.0077,9830.09%
2021/11/104239.503243.83248.0017,9930.01%
2021/11/085257.591256.49252.0047,9140.05%
2021/11/051271.952274.50270.50-17,995-0.01%
2021/11/0421284.3323288.78275.00-27,945-0.03%
2021/11/031271.503280.46289.50-27,951-0.03%
2021/11/0240.1279.4233282.85276.007.17,9580.09%
2021/11/015273.205277.60284.5007,6930.00%
2021/10/295253.7013250.42259.00-87,540-0.11%
2021/10/286244.2500.00242.5067,3380.08%
2021/10/272248.007247.86252.50-57,342-0.07%
2021/10/261251.213269.95243.50-27,283-0.03%
2021/10/253251.171250.00254.0027,1150.03%
2021/10/225247.609.3249.77249.00-4.37,110-0.06%
2021/10/216251.501257.50246.0057,0890.07%
2021/10/2011242.4511245.59245.5006,8870.00%
2021/10/190228.504.2233.81237.50-4.26,662-0.06%
2021/10/181218.5000.00216.0016,5960.02%
2021/10/153211.503213.17216.0006,6830.00%
2021/10/1400.002210.75210.50-26,769-0.03%
2021/10/132206.001200.50203.0016,7950.01%
2021/10/121216.503214.00212.00-26,882-0.03%
2021/10/086212.256213.33211.5006,9180.00%
2021/10/073209.002210.00208.5016,9280.01%
2021/10/063202.004.1204.27200.00-1.17,055-0.02%
2021/10/051200.504197.13203.50-37,092-0.04%
2021/10/046194.509190.78188.00-37,185-0.04%
2021/10/013204.341207.00194.5027,3430.03%
2021/09/305210.602207.75206.0037,4000.04%
2021/09/293200.501202.50203.5027,5030.03%
2021/09/289205.949207.00206.0007,5770.00%
2021/09/271208.502209.75207.50-17,664-0.01%
2021/09/245203.906200.00199.00-17,718-0.01%
2021/09/231194.503195.49191.00-27,692-0.03%
2021/09/226192.085191.80193.0017,6990.01%
2021/09/178192.878188.38195.5007,7650.00%
2021/09/1621193.8418192.89190.0037,7970.04%
2021/09/152202.751204.53203.5017,9090.01%
2021/09/144206.632209.75203.5027,8930.03%
2021/09/1300.001215.00210.00-17,832-0.01%
2021/09/1014209.2913211.54214.5017,7750.01%
2021/09/094195.889195.83207.50-57,620-0.07%
2021/09/084195.253191.00191.0017,5110.01%
2021/09/071203.501204.50206.5007,4460.00%
2021/09/065204.5017205.71204.00-127,361-0.16%
2021/09/0312205.831206.00206.00117,3040.15%
2021/09/0211206.506214.50204.5057,2470.07%
2021/09/011213.002216.75217.50-17,159-0.01%
2021/08/319213.896218.75213.0037,0900.04%
2021/08/304214.753218.67218.5016,9740.01%
2021/08/279223.493217.00216.5066,8470.09%
2021/08/2614232.3618234.06234.00-46,697-0.06%
2021/08/259234.285233.50230.5046,5950.06%
2021/08/2419234.8222236.43237.00-36,449-0.05%
2021/08/233228.679226.94232.00-66,219-0.10%
2021/08/203205.003205.50213.0006,0270.00%
2021/08/1910200.909203.56194.0015,8370.02%
2021/08/1812194.2111196.36200.5015,6300.02%
2021/08/174190.157195.71182.50-35,510-0.05%
2021/08/167207.6400.00200.5075,4080.13%
2021/08/131215.004216.63215.00-35,309-0.06%
2021/08/125217.302223.25214.0035,2370.06%
2021/08/1111218.1414217.32212.50-35,174-0.06%
2021/08/103216.001214.00213.0024,9690.04%
2021/08/091225.5900.00224.5014,9170.02%
2021/08/062223.002223.75235.5004,7760.00%
2021/08/0500.003218.83214.50-34,623-0.06%
2021/08/041212.5000.00213.0014,5950.02%
2021/08/023217.004216.63217.50-14,525-0.02%
2021/07/302220.256216.75209.50-44,446-0.09%
2021/07/297221.0000.00221.5074,3800.16%
2021/07/282217.004219.63229.50-24,271-0.05%
2021/07/276230.585236.00222.0014,1440.02%
2021/07/262238.751248.00241.5014,0210.02%
2021/07/234236.385246.30245.00-13,947-0.03%
2021/07/225.1253.0600.00249.005.13,8120.13%
2021/07/212237.253240.00249.50-13,651-0.03%
2021/07/203228.002233.00231.5013,4710.03%
2021/07/191.5228.403231.00228.50-1.53,290-0.05%
2021/07/166226.086222.33223.5003,2010.00%
2021/07/151203.503213.50221.00-23,013-0.07%
2021/07/144209.381224.50201.0032,8860.10%
2021/07/137228.214232.50218.5032,7370.11%
2021/07/122217.003216.33215.00-12,507-0.04%
2021/07/0911215.8210218.10211.5012,3860.04%
2021/07/087210.574214.38212.5032,2120.14%
2021/07/078201.818208.31201.0002,0060.00%
2021/07/0611205.418205.31204.0031,8980.16%
2021/07/0200.0011179.74183.00-111,665-0.66%
2021/07/019172.941181.00166.5081,5330.52%
2021/06/281152.501158.50157.0001,2590.00%
2021/06/252155.253153.83153.00-11,164-0.09%
2021/06/244144.6313148.12150.50-9993-0.91%
2021/06/2300.003138.50138.50-3754-0.40%
2021/06/213126.333129.00128.0007150.00%
2021/06/182125.500129.50126.0027040.28%
2021/06/1600.001123.00122.50-1674-0.15%
2021/06/1500.001.1119.91119.50-1.1670-0.16%
2021/06/110120.501120.00119.00-1682-0.14%
2021/06/100119.0000.00119.0006900.00%
2021/06/090116.0000.00116.5006930.00%
2021/05/270112.0000.00109.5007580.00%
2021/05/250112.0000.00111.0008180.00%
2021/05/2400.002109.00110.00-2869-0.23%
2021/05/17199.3000.0097.8019270.11%
2021/05/131103.0000.00104.0019120.11%
2021/05/125106.4000.00107.0059080.55%
2021/05/112113.501115.00111.5018900.11%
2021/05/1000.001119.50119.00-1884-0.11%
2021/05/072116.509116.22119.50-7896-0.78%
2021/05/0600.004114.50114.00-4898-0.45%
2021/05/0500.0021115.88114.50-21897-2.34%
2021/05/041113.001114.50117.0009000.00%
2021/04/2900.001122.00121.00-1894-0.11%
2021/04/281122.0000.00122.0019080.11%
2021/04/2700.001122.00122.50-1934-0.11%
2021/04/2600.004124.00123.00-4939-0.43%
2021/04/231122.5000.00123.0019430.11%
2021/04/221125.002126.00122.00-1955-0.10%
2021/04/2000.005126.50127.50-5972-0.51%
2021/04/191124.501124.50123.5009810.00%
2021/04/161123.5000.00123.5011,0500.10%
2021/04/1500.001123.00123.50-11,074-0.09%
2021/04/130127.5000.00125.0001,0850.00%
2021/04/1200.003130.67129.50-31,081-0.28%
2021/04/093128.5000.00127.0031,0860.28%
2021/04/081122.502129.00132.50-11,060-0.09%
2021/04/0600.001119.50121.50-11,027-0.10%
2021/04/016120.0000.00121.0061,0560.57%
2021/03/301118.006118.00117.50-51,052-0.48%
2021/03/291113.5000.00114.0011,0470.10%
2021/03/261114.000115.33114.0011,0520.09%
2021/03/250116.5000.00115.0001,0620.00%
2021/03/240118.0000.00115.0001,0710.00%
2021/03/224115.0000.00115.0041,1320.35%
2021/03/196117.0800.00116.5061,1650.51%
2021/03/1600.001116.50117.00-11,169-0.09%
2021/03/151115.5000.00115.5011,1720.09%
2021/03/110117.5000.00117.0001,1770.00%
2021/03/100119.000118.00117.5001,1890.00%
2021/03/0900.002116.00118.00-21,197-0.17%
2021/03/081119.0000.00119.5011,2060.08%
2021/03/045122.2000.00121.5051,3360.37%
2021/03/032122.5000.00123.5021,3310.15%
2021/03/0225126.305127.60124.00201,3351.50%
2021/02/263124.0000.00126.0031,3360.22%
2021/02/258135.008133.75128.0001,3270.00%
2021/02/2414129.1419128.87130.00-51,288-0.39%
2021/02/232125.251125.50124.5011,2390.08%
2021/02/222124.501125.00124.5011,2270.08%
2021/02/1900.0010123.25123.50-101,223-0.82%
2021/02/1800.0017121.26122.00-171,215-1.40%
2021/02/1700.001118.50119.00-11,208-0.08%
2021/02/051114.5000.00114.5011,1990.08%
2021/02/0300.001117.00115.50-11,211-0.08%
2021/02/021115.0000.00115.0011,2100.08%
2021/01/2700.001120.50120.50-11,192-0.08%
2021/01/268118.885120.00119.5031,1850.25%
2021/01/2100.001118.50118.50-11,145-0.09%
2021/01/201119.001120.00119.5001,1280.00%
2021/01/181121.5000.00125.5011,0900.09%
2021/01/1300.001126.50126.50-11,033-0.10%
2021/01/122126.261126.50126.5011,0180.10%
2021/01/115129.006127.17128.00-1984-0.10%
2021/01/072119.252119.25119.0008810.00%
2021/01/062119.253119.00117.50-1877-0.11%
2021/01/055122.7000.00123.0058530.59%
2021/01/043121.506125.17124.00-3839-0.36%
2020/12/3000.001119.00119.50-1802-0.12%
2020/12/293119.831118.50118.5027920.25%
2020/12/282118.0000.00117.5027620.26%
2020/12/2500.005113.00112.50-5715-0.70%
2020/12/2400.003111.50111.50-3708-0.42%
2020/12/171117.0000.00116.0016570.15%
2020/12/163118.171.1115.55116.501.96380.30%
2020/12/155.1112.494113.50113.001.15880.19%
2020/12/1000.001108.50108.00-1529-0.19%
2020/12/0900.0010108.50110.00-10522-1.92%
2020/12/0400.001109.00109.50-1493-0.20%
2020/12/021107.5000.00108.5014580.22%
2020/12/0118109.110113.50107.50184404.08%
2020/11/3016103.6600.00104.00163105.15%
2020/11/268101.130.1102.00101.007.92822.80%
2020/11/252100.00699.5099.80-4272-1.47%
2020/11/2300.001.197.3097.70-1.1247-0.45%
2020/11/1900.00294.0094.50-2233-0.85%
2020/11/1800.000.394.5094.70-0.3227-0.11%
2020/11/1200.000.393.8095.00-0.3199-0.16%
2020/11/1100.00395.1795.20-3194-1.54%
2020/11/0900.00191.7092.00-1171-0.58%
2020/11/06291.70091.5091.0021661.19%
2020/11/05190.15189.5089.9001600.02%
2020/11/04089.0000.0088.0001530.03%
2020/11/03086.8000.0087.0001550.02%
2020/11/02094.0000.0086.0001640.01%
2020/10/30086.5000.0086.3001630.02%
2020/10/2900.00185.9085.80-1162-0.61%
2020/10/26087.6000.0086.9001590.01%
2020/10/23087.6000.0087.4001580.03%
2020/10/22087.7000.0087.4001580.01%
2020/10/19187.49987.2087.30-8162-4.90%
2020/10/15087.8000.0087.1001630.01%
2020/10/12087.50187.5087.30-1156-0.63%
2020/10/08387.5000.0087.5031541.95%
2020/10/07084.9000.0084.4001350.01%
2020/10/06084.6000.0083.8001360.02%
2020/09/23083.0000.0083.0001690.01%
2020/09/21084.10384.1084.00-3169-1.76%
2020/09/17084.0000.0084.0001700.01%
2020/09/16084.1000.0084.1001690.01%
2020/09/11085.9000.0084.0001690.01%
2020/09/07082.8000.0082.9001630.01%
2020/09/04082.4000.0082.4001670.01%
2020/08/31080.5000.0080.6001830.01%
2020/08/28081.10280.9080.50-2189-1.05%
2020/08/27081.6000.0080.9002010.01%
2020/08/26081.1000.0080.8002030.01%
2020/08/21080.3000.0080.2002080.01%
2020/08/18081.1000.0080.6002070.01%
2020/08/12081.4000.0081.0002100.01%
2020/08/11081.6000.0081.6002100.01%
2020/08/10083.0000.0082.4002100.00%
2020/08/06984.08483.5584.5052112.37%
2020/08/03079.1000.0078.8002120.01%
2020/07/30078.5000.0078.2002120.01%
2020/07/29078.5000.0077.6002120.01%
2020/07/28077.7000.0077.4002140.01%
2020/07/23082.5000.0082.2002170.01%
2020/07/16084.0000.0083.6002170.00%
2020/07/14084.5000.0083.9002190.00%
2020/07/10085.2000.0085.1002200.00%
2020/07/09085.3000.0085.3002190.00%
2020/07/08085.6000.0085.6002160.00%
2020/07/07089.0000.0089.0002110.00%
2020/07/06089.5000.0089.3002050.00%
2020/07/0100.000.188.4087.90-0.1204-0.02%
2020/06/30087.8000.0087.3002050.01%
2020/06/29087.0000.0086.5002060.00%
2020/06/2400.00187.1087.10-1208-0.48%
2020/06/23086.9000.0086.6002120.00%
2020/06/10088.6000.0088.3003150.01%
2020/06/05188.1000.0088.2013520.28%
2020/05/1900.00883.2083.70-8436-1.83%
2020/05/13085.5000.0085.4004710.00%
2020/05/07186.7000.0086.7015190.19%
2020/05/06886.7000.0086.4085271.52%
2020/05/04285.9000.0086.0025520.36%
2020/04/29286.9000.0086.9025790.35%
2020/04/270.484.2000.0083.800.46140.07%
2020/04/170.383.6000.0083.500.36820.05%
2020/04/09181.5000.0081.0016880.15%
2020/04/08082.8000.0082.5006860.00%
2020/04/0700.00278.7079.10-2682-0.29%
2020/03/25176.40176.2076.1006810.00%
2020/03/18074.5000.0073.4006990.00%
2020/03/17174.0100.0076.0016880.15%
2020/03/16082.3000.0082.1006620.00%
2020/03/1100.00196.3096.40-1610-0.16%
2020/02/270.298.5000.0098.300.25750.03%
2020/02/2500.001999.89100.50-19552-3.44%
2020/02/241102.0000.00101.0015450.18%
2020/02/1200.002103.00103.00-2500-0.40%
2020/02/0700.00199.2099.00-1473-0.21%
2020/02/061101.501102.00101.0004690.00%
2020/02/05499.7800.0099.4044530.88%
2020/02/042101.5000.00100.5024450.45%
2020/02/0300.001100.50100.50-1432-0.23%
2020/01/300.496.8000.0095.800.43980.10%
2020/01/1700.001101.00101.50-1347-0.29%
2020/01/16199.5000.0099.6013330.30%
2020/01/150.198.0000.0098.000.13220.02%
2020/01/1400.00197.6098.20-1324-0.31%
2020/01/13095.7000.0096.0003220.01%
2020/01/09095.4000.0095.4003390.01%
2020/01/08095.5000.0095.6003390.00%
2020/01/07095.4000.0095.4003420.00%
2020/01/06096.8000.0096.7003540.00%
2020/01/0300.00196.8098.00-1351-0.28%
2020/01/02097.1000.0097.1003470.00%
2019/12/31097.0000.0097.3003470.00%
2019/12/30097.2000.0097.5003490.00%
2019/12/2600.00197.6097.80-1347-0.29%
2019/12/25096.1000.0096.1003410.00%
2019/12/20096.5000.0096.5003420.00%
2019/12/19196.9000.0096.3013400.29%
2019/12/171099.74399.6099.0073212.18%
2019/12/16296.6000.0096.8022790.72%
2019/12/13092.9000.0092.9002680.00%
2019/12/10093.5000.0092.9002750.00%
2019/12/05093.2000.0093.4002890.01%
2019/12/04092.8000.0093.4002880.00%
2019/11/29092.1000.0092.1002840.01%
2019/11/28091.4000.0091.3002850.01%
2019/11/27092.3000.0092.1002830.00%
2019/11/26092.6000.0092.6002790.00%
2019/11/18094.2000.0093.9002800.01%
2019/11/14093.7000.0093.8002800.01%
2019/11/12496.40196.8096.0032721.10%
2019/11/11397.30196.1096.1022660.75%
2019/11/08294.20196.0096.0012530.39%
2019/11/07092.8000.0092.8002340.00%
2019/11/0500.00193.0093.20-1230-0.43%
2019/11/04092.7000.0092.7002260.01%
2019/11/0100.000.293.6092.50-0.2225-0.08%
2019/10/29092.5000.0092.0002200.00%
2019/10/28093.0000.0093.0002170.00%
2019/10/23091.4000.0091.1002230.01%
2019/10/221091.28191.3091.4092313.88%
2019/10/21091.5000.0091.3002290.00%
2019/10/16192.6000.0091.9012080.48%
2019/10/15092.8000.0091.8002090.01%
2019/09/27092.2000.0092.2001960.01%
2019/09/1000.00292.1092.00-2175-1.14%
2019/09/06093.9000.0094.1001640.01%
2019/09/03094.1000.0094.1001640.01%
2019/08/3000.00194.1094.90-1163-0.61%
2019/08/29093.8000.0093.5001620.01%
2019/08/27093.8000.0093.7001630.01%
2019/08/26093.401294.2094.00-12161-7.41%
2019/08/20094.5000.0094.2001710.01%
2019/08/14195.3000.0095.8011810.55%
2019/08/13195.0000.0095.1011810.55%
2019/08/01097.0000.0096.8001880.01%
2019/07/30096.4000.0097.0001910.01%
2019/07/29297.7900.0096.9021921.05%
2019/07/2500.00296.50100.00-2185-1.08%
2019/07/24096.0000.0096.1001760.01%
2019/07/18094.0000.0093.6001770.01%
2019/07/16193.5100.0093.4011800.56%
2019/07/09195.3000.0095.4011910.52%
2019/07/0800.00196.5095.60-1192-0.52%
2019/07/0500.00296.3096.40-2197-1.01%
2019/07/041100.0000.00101.0011940.51%
2019/07/01298.9000.0099.3021931.03%
2019/06/25098.6000.0098.3002010.01%
2019/06/2400.00197.8097.80-1201-0.50%
2019/06/1900.00197.0097.60-1205-0.49%
2019/06/18096.4000.0095.7002070.01%
2019/06/14195.5000.0095.2012150.46%
2019/06/110.197.0000.0096.500.12300.05%
2019/06/10195.2000.0096.4012320.43%
2019/06/06095.2000.0095.2002370.02%
2019/06/05096.4000.0096.2002390.01%
2019/06/04096.5000.0096.0002410.01%
2019/06/03097.0000.0097.1002530.02%
2019/05/31098.1000.0097.9002550.01%
2019/05/29996.1700.0096.3092703.34%
2019/05/285.195.1200.0095.305.12721.85%
2019/05/210105.0000.00102.0003280.00%
2019/05/170105.0000.00102.0003420.00%
2019/05/060108.0000.00105.5004370.00%
2019/05/020108.0000.00107.5004390.01%
2019/04/250111.0000.00110.5004390.00%
2019/04/220108.5000.00108.5004250.00%
2019/04/1900.001107.50108.00-1426-0.23%
2019/04/160106.0000.00106.0004250.01%
2019/04/151106.5000.00106.0014240.24%
2019/04/110109.5000.00109.5004150.00%
2019/04/100110.0000.00110.5004080.00%
2019/04/080110.0000.00110.0004160.00%
2019/04/020111.5000.00111.5004120.01%
2019/03/220113.0000.00112.0004000.01%
2019/03/190.1115.0000.00115.500.13850.01%
2019/03/150115.0000.00114.5003790.01%
2019/03/130118.0000.00118.5003660.01%
2019/02/2600.000.1117.00117.50-0.1315-0.03%
2019/02/2500.003117.00117.50-3302-0.99%
2019/02/2100.002118.00118.00-2291-0.69%
2019/02/150113.0000.00113.5002110.02%
2019/01/292110.752110.25109.5001540.00%
2018/12/2200.00296.6096.50-288-2.25%
2018/12/06092.8000.0092.500930.02%
2018/12/04395.3000.0095.003953.14%
2018/11/23094.4000.0094.1001000.01%
2018/11/09095.0000.0095.0001140.02%
2018/11/08094.7000.0094.7001160.03%
2018/11/07094.2000.0094.0001180.03%
2018/11/05095.0000.0094.2001270.02%
2018/10/19190.0000.0090.3011430.70%
2018/10/17092.5000.0091.4001450.00%
2018/10/09096.5000.0096.2001440.02%
2018/09/1400.00196.8097.50-1202-0.49%
2018/08/091100.5000.00100.5014760.21%
2018/07/270101.0000.00102.0004730.00%
2018/07/2400.002101.50101.50-2472-0.42%
2018/07/060102.0000.00102.0004860.01%
2018/07/050104.0000.00104.0004890.01%
2018/06/250109.0000.00109.0004590.00%
2018/06/2100.0010110.25111.50-10455-2.20%
2018/06/1300.005107.50109.00-5397-1.26%
2018/06/080107.5000.00107.0003870.00%
2018/06/050112.0000.00112.0003660.00%
2018/06/0400.001116.00111.50-1358-0.28%
2018/06/011112.5000.00113.0013280.30%
2018/05/310110.505107.80111.00-5291-1.71%
2018/05/23198.5000.0098.4012200.45%
2018/05/16299.8000.00100.5022090.96%
2018/05/107102.0000.00102.0072392.92%
2018/05/092102.2500.00102.0022400.83%
2018/05/023102.5000.00102.5032581.16%
2018/04/304103.0000.00104.0042591.54%
2018/04/24299.5000.00100.5022710.74%
2018/04/132104.5000.00105.0022640.75%
2018/03/310.1109.0000.00109.000.12530.03%
2018/03/141107.0000.00108.0012600.38%
2018/03/0600.001110.00109.00-1302-0.33%
2018/03/051108.5000.00108.0013280.30%
2018/02/2100.002108.50108.50-2414-0.48%
2018/01/2500.001114.50113.50-1449-0.22%
2018/01/041112.5000.00113.0014980.20%
台幣強升 權值股任務達成後中小型股衝一波，台積電 高潮還沒來，朋程 欣興 威剛 奇鋐 量縮整理在攻Anue鉅亨－2023/12/28
...詳全文
台幣升破31大關，高潮還沒來事先講 一月萬八即將達陣，台積電 朋程 欣興 威剛 奇鋐Anue鉅亨－2023/12/27
...詳全文
台幣強升 台股創高 CES展還有高潮，台積電 中美晶 環球晶 朋程 緯穎Anue鉅亨－2023/12/26
...詳全文
朋程 相關文章
朋程 相關影音