朋程 (8255)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
104張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	154.50	0	0.00	154.00	0	362	0.00%
2025/01/10	1	159.50	1	160.50	160.50	0	377	0.00%
2025/01/09	0	163.25	0	0.00	161.50	0	384	0.01%
2025/01/08	0	0.00	1	166.50	165.50	-1	382	-0.26%
2025/01/07	0	164.00	0	0.00	163.50	0	382	0.00%
2025/01/06	1	161.50	1	163.00	163.50	0	385	0.00%
2025/01/02	0	163.50	0	0.00	162.50	0	396	0.00%
2024/12/31	0	164.80	2	166.00	166.50	-2	397	-0.50%
2024/12/27	0	162.59	2.2	162.83	162.50	-2.1	396	-0.53%
2024/12/26	0	155.50	0	0.00	156.00	0	385	0.00%
2024/12/24	0	0.00	1	154.50	153.00	-1	423	-0.24%
2024/12/23	1	153.50	0	0.00	152.50	1	461	0.22%
2024/12/19	0	0.00	1	152.00	152.00	-1	588	-0.17%
2024/12/18	0	152.00	5	152.00	152.00	-5	607	-0.82%
2024/12/17	1	151.00	0	0.00	151.00	1	607	0.17%
2024/12/16	0.2	152.38	0	0.00	149.50	0.2	607	0.03%
2024/12/13	5	154.00	0	0.00	153.50	5	604	0.83%
2024/12/12	0	161.50	0	0.00	160.00	0	581	0.01%
2024/12/10	0	162.00	0	0.00	161.00	0	580	0.01%
2024/12/09	0	164.50	0	0.00	162.00	0	587	0.00%
2024/12/04	0	0.00	0	165.00	166.00	0	586	-0.01%
2024/12/02	0	165.00	0	0.00	163.50	0	597	0.00%
2024/11/22	0	165.50	0	0.00	166.00	0	601	0.00%
2024/11/21	1	162.00	1	163.00	163.00	0	602	0.00%
2024/11/20	1	164.00	1	162.50	162.50	0	616	0.00%
2024/11/19	1	164.50	0	0.00	165.00	1	617	0.16%
2024/11/18	0	0.00	2	163.50	163.50	-2	621	-0.32%
2024/11/15	0	166.00	0	0.00	166.00	0	627	0.00%
2024/11/12	0	0.00	0.2	170.00	167.50	-0.2	654	-0.02%
2024/11/11	0.2	168.00	0	0.00	169.50	0.2	652	0.02%
2024/11/08	0	172.00	1	168.00	168.50	-1	657	-0.15%
2024/11/07	1	166.00	1	168.00	167.50	0	655	0.00%
2024/11/04	1	165.43	1	167.84	164.50	0	686	0.00%
2024/11/01	0	161.50	0	0.00	164.00	0	696	0.00%
2024/10/30	1	161.50	0	0.00	161.50	1	697	0.14%
2024/10/29	1	163.00	1	161.50	161.50	0	693	0.00%
2024/10/28	1	168.99	1	168.00	167.00	0	678	0.00%
2024/10/25	1	169.00	1	169.50	171.00	0	680	0.00%
2024/10/24	0	170.25	0	0.00	169.00	0	682	0.00%
2024/10/18	2.1	173.83	1	175.50	169.50	1.1	705	0.16%
2024/10/17	3	176.33	2	175.75	173.50	1	707	0.14%
2024/10/16	0	171.00	1	174.00	175.00	-1	692	-0.14%
2024/10/15	1	172.50	0	0.00	170.00	1	696	0.14%
2024/10/11	1	170.00	1	170.00	170.00	0	760	0.00%
2024/10/09	1.1	171.36	1	173.00	170.50	0.1	761	0.01%
2024/10/08	1	172.50	1	175.00	173.00	0	772	0.00%
2024/10/07	0	173.00	0	0.00	174.50	0	790	0.00%
2024/10/04	1	175.00	1	172.50	171.00	0	806	0.00%
2024/09/30	0.1	175.00	0	0.00	175.00	0.1	814	0.01%
2024/09/27	2.1	179.93	0	0.00	177.50	2.1	809	0.26%
2024/09/26	2.1	182.62	3	181.00	180.00	-0.9	805	-0.11%
2024/09/25	3	189.50	1	185.50	186.50	2	801	0.25%
2024/09/24	2	196.75	3	199.33	191.50	-1	775	-0.13%
2024/09/23	4	184.00	16	186.84	190.00	-12	710	-1.69%
2024/09/20	0	0.00	5	177.50	176.50	-5	687	-0.73%
2024/09/18	18	170.44	3	168.00	168.00	15	728	2.06%
2024/09/13	0	0.00	0.1	169.50	168.50	-0.1	762	-0.01%
2024/09/12	0	169.50	0	0.00	170.00	0	794	0.00%
2024/09/09	1	162.50	1	164.50	164.50	0	962	0.00%
2024/09/05	0	164.50	1	162.50	161.50	-1	989	-0.10%
2024/09/03	1	170.50	0	0.00	167.50	1	1,025	0.10%
2024/08/29	1	169.50	1	172.50	171.50	0	1,055	0.00%
2024/08/28	0	0.00	1	172.00	171.00	-1	1,069	-0.09%
2024/08/27	1	169.51	0	0.00	171.00	1	1,118	0.09%
2024/08/22	0	0.00	1	177.00	176.00	-1	1,217	-0.08%
2024/08/21	1	172.00	0	0.00	173.00	1	1,226	0.08%
2024/08/20	0	174.50	0	0.00	170.50	0	1,298	0.00%
2024/08/16	1	173.00	1	173.00	172.00	0	1,318	0.00%
2024/08/14	0	166.50	0	0.00	163.50	0	1,301	0.00%
2024/08/12	2	163.50	0	0.00	163.50	2	1,300	0.15%
2024/08/09	0	163.14	0	0.00	162.00	0	1,296	0.00%
2024/08/06	0	157.50	0	0.00	158.00	0	1,293	0.00%
2024/08/05	0	160.00	0	0.00	159.50	0	1,277	0.00%
2024/08/02	0	177.00	2	177.00	177.00	-2	1,266	-0.16%
2024/07/29	1	177.00	1	175.00	175.00	0	1,273	0.00%
2024/07/23	2	184.00	2	184.50	183.00	0	1,307	0.00%
2024/07/22	2	186.00	0	0.00	185.00	2	1,313	0.15%
2024/07/19	1.1	190.00	4	190.13	188.50	-2.9	1,318	-0.22%
2024/07/18	0.1	192.05	5.1	192.49	194.00	-5	1,348	-0.37%
2024/07/17	1	195.00	0	0.00	195.50	1	1,338	0.07%
2024/07/16	3	198.50	2	200.00	198.00	1	1,336	0.07%
2024/07/15	7.4	201.34	3	200.50	196.00	4.4	1,339	0.33%
2024/07/12	0	0.00	2.4	212.33	216.50	-2.4	1,301	-0.18%
2024/07/10	1	209.00	0.1	210.00	208.50	0.9	1,299	0.07%
2024/07/09	10.2	212.91	1.3	206.15	208.50	8.9	1,290	0.69%
2024/07/08	2.2	218.86	18	217.75	216.50	-15.8	1,320	-1.20%
2024/07/05	2	223.75	2	225.25	223.00	0	1,333	0.00%
2024/07/04	3	225.67	2	228.00	224.00	1	1,358	0.07%
2024/07/03	1	221.02	1	229.00	223.00	0	1,381	0.00%
2024/07/02	0	223.00	0	0.00	221.50	0	1,372	0.00%
2024/07/01	2	224.24	0	0.00	220.50	2	1,377	0.15%
2024/06/28	2	225.25	2.3	227.67	228.00	-0.3	1,372	-0.02%
2024/06/27	0	228.50	0	0.00	224.50	0	1,395	0.00%
2024/06/26	1	228.49	1	231.50	226.50	0	1,439	0.00%
2024/06/25	1	228.51	8	227.81	229.00	-7	1,469	-0.48%
2024/06/24	1.1	220.15	4	220.50	216.50	-2.9	1,433	-0.20%
2024/06/21	1.1	220.45	0	0.00	220.00	1.1	1,432	0.08%
2024/06/20	4	221.50	1	225.00	225.50	3	1,422	0.21%
2024/06/19	3.2	227.24	3	224.33	222.00	0.2	1,427	0.01%
2024/06/18	0	0.00	5.3	227.24	231.00	-5.3	1,400	-0.38%
2024/06/17	1.2	226.29	30	217.13	226.50	-28.8	1,335	-2.16%
2024/06/14	1	208.00	0	0.00	206.00	1	1,248	0.08%
2024/06/13	2	211.00	1	211.50	212.00	1	1,230	0.08%
2024/06/12	0	211.50	0	0.00	214.50	0	1,224	0.00%
2024/06/07	3	212.00	4	215.00	212.00	-1	1,204	-0.08%
2024/06/06	1	209.50	3	208.17	210.00	-2	1,183	-0.17%
2024/06/05	5	205.50	3	205.17	205.00	2	1,181	0.17%
2024/06/04	1	208.49	0	0.00	207.50	1	1,191	0.09%
2024/06/03	6	204.67	1	207.00	207.50	5	1,185	0.42%
2024/05/31	2	209.50	20.2	208.21	206.50	-18.2	1,194	-1.52%
2024/05/30	0	212.00	5	211.20	211.50	-5	1,155	-0.43%
2024/05/29	9	203.89	0	0.00	205.00	9	1,105	0.81%
2024/05/28	18	203.47	1	205.50	202.00	17	1,092	1.56%
2024/05/27	1	203.00	21	202.93	203.50	-20	1,067	-1.87%
2024/05/24	0.1	200.00	7	201.64	203.00	-6.9	1,048	-0.66%
2024/05/23	0	0.00	1	192.00	189.50	-1	982	-0.10%
2024/05/22	0	0.00	0.1	187.00	189.00	-0.1	968	-0.01%
2024/05/21	1	185.50	0.1	185.50	185.50	0.9	958	0.10%
2024/05/17	0	186.50	1	185.50	186.00	-1	957	-0.10%
2024/05/15	1	189.00	0	0.00	186.50	1	967	0.10%
2024/05/14	0	187.50	0	0.00	187.00	0	969	0.00%
2024/05/10	0	0.00	1	187.00	188.00	-1	966	-0.10%
2024/05/07	5	182.10	0	0.00	181.00	5	954	0.52%
2024/05/06	0	0.00	1	185.50	185.50	-1	948	-0.11%
2024/05/03	0	0.00	1	188.50	186.00	-1	947	-0.11%
2024/04/30	14	187.18	6	189.25	186.50	8	942	0.85%
2024/04/29	1	186.00	0	0.00	186.50	1	902	0.11%
2024/04/25	2	185.50	2	185.25	185.50	0	882	0.00%
2024/04/24	1	180.50	3	185.83	186.00	-2	874	-0.23%
2024/04/22	0	178.50	0.1	176.00	174.00	-0.1	858	-0.01%
2024/04/19	2	177.50	2	178.25	177.00	0	854	0.00%
2024/04/18	0	0.00	0	183.50	184.50	0	843	0.00%
2024/04/17	1	179.00	1	178.00	178.00	0	831	0.00%
2024/04/16	1	177.50	0	0.00	176.50	1	832	0.12%
2024/04/15	0	0.00	2	181.25	182.00	-2	823	-0.24%
2024/04/12	8	184.88	4	180.75	180.50	4	815	0.49%
2024/04/11	2	188.00	4	189.75	188.00	-2	766	-0.26%
2024/04/10	0	0.00	1	187.50	188.50	-1	746	-0.13%
2024/04/09	3	186.83	2	187.75	184.00	1	724	0.14%
2024/04/03	2	181.00	1	183.00	184.00	1	711	0.14%
2024/04/02	1	184.50	2	184.75	184.50	-1	705	-0.14%
2024/04/01	2	184.50	2	184.50	185.00	0	721	0.00%
2024/03/29	5	182.30	7	182.00	184.00	-2	733	-0.27%
2024/03/28	32	180.41	5	179.90	178.50	27	669	4.03%
2024/03/27	0	171.00	0	0.00	178.00	0	628	0.00%
2024/03/26	0	173.00	0	0.00	169.50	0	615	0.00%
2024/03/22	10	173.50	0.7	175.76	176.50	9.3	623	1.49%
2024/03/20	1	170.00	1	170.00	170.00	0	652	0.00%
2024/03/19	1	170.00	1	170.00	169.50	0	677	0.00%
2024/03/18	0	169.50	0	0.00	168.50	0	678	0.00%
2024/03/15	1	169.50	0	0.00	169.00	1	694	0.14%
2024/03/13	0	173.00	0	0.00	170.00	0	705	0.00%
2024/03/12	6	174.50	1	175.00	173.50	5	724	0.69%
2024/03/08	1	172.00	2	172.75	171.50	-1	715	-0.14%
2024/03/07	1	171.00	0	0.00	169.50	1	698	0.14%
2024/03/06	1	172.51	0	0.00	172.00	1	696	0.15%
2024/03/05	0.1	166.00	0.1	166.00	165.50	0	689	0.00%
2024/03/01	0	0.00	1	169.50	169.50	-1	693	-0.14%
2024/02/27	0.1	169.00	0	0.00	168.50	0.1	696	0.01%
2024/02/26	1	169.04	0	0.00	169.50	1	695	0.15%
2024/02/23	1	171.50	1	171.50	171.50	0	695	0.00%
2024/02/22	0	173.50	0	0.00	173.00	0	695	0.00%
2024/02/21	1	172.01	1	173.50	173.00	0	696	0.00%
2024/02/19	0	0.00	2	173.75	174.50	-2	696	-0.29%
2024/02/16	1	171.01	1	172.00	172.50	0	693	0.00%
2024/02/15	2	170.00	1	171.00	170.00	1	689	0.15%
2024/02/05	0	0.00	1	169.50	169.50	-1	689	-0.15%