羅昇 (8374)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.90
漲跌
▲0.20
漲幅
+0.65%
成交量
141張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	32.00	30.70	-1	173	-0.58%
2024/04/12	2	32.08	0	0.00	31.80	2	164	1.22%
2024/04/11	0	0.00	2	31.85	31.70	-2	162	-1.23%
2024/04/09	1	31.95	0	0.00	31.85	1	158	0.63%
2024/03/21	1	30.65	56	30.46	30.45	-55	118	-46.36%
2024/03/20	55	31.85	0	0.00	31.70	55	104	52.72%
2024/03/12	0	0.00	1	29.40	29.15	-1	38	-2.61%
2024/02/27	0	0.00	1	27.80	27.80	-1	28	-3.48%
2024/02/16	0.1	27.50	0	0.00	27.75	0.1	29	0.33%
2024/01/18	0.1	27.60	0	0.00	27.80	0.1	29	0.34%
2023/12/19	0	0.00	1	28.30	28.40	-1	22	-4.36%
2023/12/18	0.1	28.40	3	28.07	28.05	-3	21	-13.80%
2023/11/10	0	0.00	1	28.20	28.10	-1	17	-5.66%
2023/11/03	0	0.00	2	28.18	28.15	-2	18	-11.04%
2023/11/02	0.1	28.20	0	0.00	28.40	0.1	17	0.28%
2023/10/26	0.1	28.40	0	0.00	28.35	0.1	23	0.22%
2023/10/20	1	28.55	0	0.00	28.55	1	27	3.58%
2023/09/28	1	28.55	1	28.55	28.55	0	90	0.00%
2023/09/14	0	28.80	0	0.00	29.25	0	109	0.01%
2023/09/08	1	28.75	0	0.00	28.80	1	114	0.88%
2023/09/05	1	29.00	0	0.00	29.00	1	115	0.86%
2023/09/04	1.1	29.36	0	0.00	29.20	1.1	116	0.95%
2023/08/31	1.1	29.65	0	0.00	29.60	1.1	120	0.87%
2023/08/30	1	30.05	0	0.00	29.75	1	135	0.74%
2023/08/23	0.1	29.55	0	0.00	29.55	0.1	161	0.03%
2023/08/14	0.1	29.45	0	0.00	29.40	0.1	165	0.03%
2023/08/09	0	0.00	2	29.95	30.00	-2	165	-1.21%
2023/08/02	0.1	30.70	1	30.45	30.50	-0.9	164	-0.55%
2023/08/01	0	0.00	1	31.25	31.20	-1	163	-0.61%
2023/07/24	0	0.00	3	32.72	32.75	-3	162	-1.85%
2023/07/21	1	33.20	3	32.85	32.90	-2	159	-1.25%
2023/07/20	6	33.91	6	33.53	32.65	0	157	0.00%
2023/06/21	0	0.00	2	32.80	33.00	-2	123	-1.62%
2023/06/20	0	0.00	2	32.90	33.00	-2	122	-1.63%
2023/06/06	0	0.00	1	33.00	33.00	-1	123	-0.81%
2023/06/01	0	0.00	5	32.80	32.30	-5	99	-5.01%
2023/05/29	5	31.60	0	0.00	31.50	5	86	5.79%
2023/05/26	1	30.60	0	0.00	30.55	1	80	1.24%
2023/05/10	1	30.80	5	30.88	30.80	-4	75	-5.30%
2023/05/04	0	0.00	1	31.90	31.90	-1	75	-1.33%
2023/04/27	1	31.80	0	0.00	31.75	1	72	1.39%
2023/04/21	1	31.65	0	0.00	31.90	1	69	1.43%
2023/04/20	0	0.00	1	32.70	32.70	-1	68	-1.47%
2023/04/19	0	0.00	1	33.45	33.50	-1	66	-1.51%
2023/04/18	1	33.60	0	0.00	33.70	1	65	1.52%
2023/04/17	1	33.65	1	33.70	33.65	0	64	0.00%
2023/04/14	1	33.05	0	0.00	33.15	1	63	1.58%
2023/04/13	1	33.45	0	0.00	33.20	1	62	1.61%
2023/04/12	1	33.35	0	0.00	33.35	1	59	1.69%
2023/04/06	1	31.20	0	0.00	31.25	1	47	2.12%
2023/03/31	1	31.10	0	0.00	31.20	1	47	2.13%
2023/03/28	1	31.20	0	0.00	31.20	1	45	2.18%
2023/03/27	3	31.45	0	0.00	31.50	3	45	6.63%
2023/03/24	3	31.28	0	0.00	31.15	3	44	6.81%
2023/03/23	1	30.85	0	0.00	30.85	1	42	2.33%
2023/03/22	1	30.70	0	0.00	30.65	1	42	2.36%
2023/03/21	5	30.82	0	0.00	30.65	5	42	11.90%
2023/03/15	0	0.00	1	31.20	30.15	-1	36	-2.74%
2023/01/10	0	0.00	1	28.55	28.55	-1	28	-3.51%
2023/01/09	0	0.00	2	28.80	28.85	-2	27	-7.24%
2023/01/06	0	0.00	2	29.08	29.10	-2	27	-7.22%
2023/01/05	0	0.00	3	29.75	29.65	-3	29	-10.23%
2022/12/30	3	29.85	0	0.00	29.65	3	29	10.32%
2022/12/27	1	29.80	0	0.00	29.75	1	29	3.38%
2022/12/22	5	28.86	0	0.00	28.80	5	31	15.86%
2022/11/30	2	28.60	0	0.00	28.55	2	44	4.45%
2022/11/14	0	27.50	0	0.00	27.35	0	123	0.03%
2022/11/10	0	0.00	2	27.65	27.70	-2	123	-1.62%
2022/10/03	2	28.70	0	0.00	28.65	2	140	1.43%
2022/09/14	0.1	31.00	0	0.00	30.90	0.1	149	0.03%
2022/08/11	0	0.00	1	30.80	31.05	-1	65	-1.52%
2022/07/19	0	0.00	3	30.63	30.50	-3	54	-5.46%
2022/07/08	3	32.30	0	0.00	31.70	3	44	6.71%
2022/04/20	0	0.00	2	29.65	29.70	-2	43	-4.57%
2022/04/19	0	0.00	1	29.70	29.70	-1	44	-2.23%
2022/04/18	0	0.00	2	29.60	29.60	-2	45	-4.37%
2022/02/24	0	0.00	5	29.87	30.00	-5	139	-3.58%
2022/02/22	0	0.00	5	29.95	30.00	-5	138	-3.61%
2022/02/14	0	0.00	5	30.07	30.05	-5	141	-3.54%
2022/01/26	1	30.10	0	0.00	30.10	1	144	0.69%
2022/01/25	2	30.10	0	0.00	30.10	2	145	1.38%
2022/01/24	1	30.15	0	0.00	30.15	1	144	0.69%
2022/01/21	1	30.30	0	0.00	30.20	1	144	0.69%
2022/01/20	1	30.50	0	0.00	30.40	1	143	0.70%
2022/01/19	1	30.40	0	0.00	30.40	1	143	0.70%
2022/01/18	3	30.35	0	0.00	30.40	3	144	2.07%
2022/01/14	3	30.10	0	0.00	30.25	3	139	2.15%
2022/01/13	2	30.43	0	0.00	30.40	2	140	1.43%
2022/01/10	2	30.88	0	0.00	30.80	2	136	1.46%
2022/01/06	3	30.85	0	0.00	30.85	3	131	2.28%
2022/01/05	9	33.56	9	33.40	30.85	0	125	0.00%
2022/01/04	0	0.00	0.3	30.60	30.85	-0.3	51	-0.58%
2022/01/03	0	0.00	1	30.40	30.40	-1	52	-1.89%
2021/12/29	1	30.95	0	0.00	30.95	1	50	1.97%
2021/09/09	0	0.00	3	30.40	30.55	-3	405	-0.74%
2021/09/08	0	0.00	2	30.65	30.35	-2	412	-0.49%
2021/09/03	5	32.29	0	0.00	32.30	5	439	1.14%
2021/08/06	0	0.00	1	37.65	35.45	-1	493	-0.20%
2021/08/04	3	41.62	2	42.45	40.05	1	482	0.21%
2021/08/03	0	0.00	4	39.13	39.60	-4	448	-0.89%
2021/08/02	3	38.40	1	38.35	38.40	2	415	0.49%
2021/07/30	0	0.00	1	32.95	34.95	-1	391	-0.26%
2021/07/23	0	0.00	2	31.70	31.70	-2	398	-0.50%
2021/07/21	2	31.60	0	0.00	31.55	2	458	0.44%
2021/07/09	5	31.50	0	0.00	31.55	5	481	1.04%
2021/07/07	1	31.60	0	0.00	31.50	1	483	0.21%
2021/06/24	0	0.00	0.6	31.45	31.45	-0.6	488	-0.13%
2021/06/18	0	0.00	2	31.15	31.20	-2	455	-0.44%
2021/06/17	0.6	31.15	0	0.00	31.10	0.6	450	0.14%
2021/06/16	4	31.10	0	0.00	31.10	4	446	0.90%
2021/06/15	7	31.10	8	31.14	31.10	-1	442	-0.23%
2021/06/11	3	31.10	1	31.10	31.10	2	433	0.46%
2021/06/07	2	27.20	0	0.00	27.40	2	339	0.59%
2021/06/03	7	27.14	0	0.00	27.60	7	339	2.06%
2021/05/04	3	28.55	3	27.80	26.45	0	467	0.00%
2021/04/01	1	27.10	0	0.00	27.05	1	329	0.30%
2021/03/03	0	0.00	12	29.14	29.35	-12	499	-2.40%
2021/03/02	13	29.08	13	29.37	28.00	0	483	0.00%
2021/02/26	4	28.08	4	28.19	27.65	0	440	0.00%
2021/02/03	1	26.35	1	25.90	25.80	0	407	0.00%
2021/01/25	0	0.00	1	24.90	24.85	-1	401	-0.25%
2020/12/10	2	26.65	0	0.00	26.35	2	858	0.23%
2020/12/09	0	0.00	2	26.95	26.95	-2	853	-0.23%
2020/12/07	0.1	26.25	3	26.50	26.40	-2.9	846	-0.34%
2020/12/04	0.1	26.65	5	26.70	26.65	-4.9	841	-0.58%
2020/12/03	1	27.40	6	27.12	27.30	-5	834	-0.60%
2020/11/30	11	27.62	6	28.60	26.50	5	786	0.64%
2020/10/15	0	0.00	1	27.90	26.40	-1	560	-0.18%
2020/10/14	1	27.45	0	0.00	27.90	1	541	0.18%
2020/10/07	0	0.00	2	28.40	26.50	-2	461	-0.43%
2020/10/06	2	27.20	1	27.20	27.30	1	406	0.25%
2020/10/05	1	28.00	0	0.00	27.70	1	384	0.26%
2020/09/30	0	0.00	1	26.90	26.75	-1	331	-0.30%
2020/09/29	1	26.45	1	25.35	27.00	0	281	0.00%
2020/09/28	1	24.60	0	0.00	24.60	1	161	0.62%
2020/07/23	0	0.00	0.2	22.30	22.30	-0.2	198	-0.10%
2020/07/20	0	0.00	2	21.20	21.60	-2	198	-1.01%
2020/07/13	1	22.20	0	0.00	22.10	1	231	0.43%
2020/07/01	0	0.00	0.1	21.90	22.05	-0.1	224	-0.07%
2020/06/11	0	0.00	1	21.90	21.70	-1	266	-0.37%
2020/06/08	2	22.00	0	0.00	21.80	2	272	0.73%
2020/05/29	0	0.00	1	20.75	20.50	-1	218	-0.46%
2020/05/21	0	0.00	2	21.18	21.15	-2	216	-0.92%
2020/05/20	0	0.00	1	20.80	20.90	-1	215	-0.46%
2020/05/18	0	0.00	2	21.10	21.00	-2	216	-0.92%
2020/04/27	0.1	19.70	0	0.00	19.90	0.1	205	0.05%
2020/04/17	0	0.00	2	19.55	19.55	-2	186	-1.07%
2020/01/03	0	0.00	1	22.55	22.40	-1	200	-0.50%
2019/11/26	1	22.20	0	0.00	22.20	1	231	0.43%
2019/11/15	2	23.40	2	23.35	23.10	0	229	0.00%
2019/10/31	2	23.30	2	23.35	23.15	0	218	0.00%
2019/10/18	0	0.00	1	21.45	21.35	-1	222	-0.45%
2019/10/15	1	21.25	0	0.00	21.30	1	222	0.45%
2019/09/25	1	21.90	1	21.60	21.45	0	206	0.00%
2019/09/18	0	0.00	1	20.00	20.30	-1	164	-0.61%
2019/09/11	0	0.00	1	20.30	20.30	-1	174	-0.57%
2019/09/04	1	20.20	1	20.20	20.20	0	171	0.00%
2019/08/30	1	20.65	1	20.75	20.60	0	170	0.00%
2019/08/29	0	0.00	1	20.50	20.50	-1	170	-0.59%
2019/08/27	2	20.88	0	0.00	20.75	2	171	1.17%
2019/08/26	0	0.00	1	20.80	20.75	-1	171	-0.58%
2019/08/21	1	21.15	0	0.00	21.30	1	175	0.57%
2019/08/20	0	0.00	1	21.30	21.20	-1	174	-0.57%
2019/08/19	1	21.35	0	0.00	21.85	1	168	0.59%
2019/07/26	2	20.60	2	20.58	20.40	0	134	0.00%
2019/07/24	0	0.00	2	20.60	20.30	-2	129	-1.54%
2019/07/23	2	21.25	0	0.00	20.70	2	125	1.60%
2019/06/27	0	0.00	2	20.50	20.30	-2	151	-1.32%
2019/06/24	2	20.00	0	0.00	20.00	2	151	1.32%
2019/02/25	0	0.00	8	22.50	22.25	-8	296	-2.69%
2019/02/21	0	0.00	1	21.80	21.60	-1	302	-0.33%
2019/02/20	4	21.48	1	21.95	21.60	3	327	0.92%
2019/02/18	0	0.00	1	21.45	21.70	-1	324	-0.31%
2019/02/14	5	21.60	0	0.00	21.55	5	326	1.53%
2019/02/13	0	0.00	2	22.15	21.95	-2	323	-0.62%
2019/02/12	2	21.50	0	0.00	21.50	2	318	0.63%
2019/02/11	2	21.65	2	21.78	21.80	0	320	0.00%
2019/01/28	2	21.25	0	0.00	21.30	2	321	0.62%
2019/01/22	0	0.00	1	22.10	21.70	-1	309	-0.32%
2019/01/18	1	20.45	1	20.90	20.65	0	266	0.00%
2019/01/16	1	21.10	0	0.00	21.10	1	231	0.43%
2018/11/19	0	0.00	1	19.30	19.85	-1	223	-0.45%
2018/11/13	1	17.05	0	0.00	17.20	1	194	0.51%
2018/11/07	0	0.00	1	18.90	18.90	-1	200	-0.50%
2018/10/30	1	15.95	0	0.00	16.00	1	200	0.50%
2018/08/02	0	0.00	1	28.30	28.15	-1	716	-0.14%
2018/07/30	0	0.00	2	28.30	28.30	-2	730	-0.27%
2018/07/27	0	0.00	4	28.58	28.60	-4	730	-0.55%
2018/07/23	0	0.00	3	27.60	27.65	-3	735	-0.41%
2018/07/13	0	0.00	3	29.10	28.80	-3	767	-0.39%
2018/07/12	0	0.00	2	28.20	28.25	-2	765	-0.26%
2018/07/10	3	28.15	0	0.00	28.15	3	807	0.37%
2018/07/09	0	0.00	4	27.73	28.35	-4	820	-0.49%
2018/07/02	2	28.70	0	0.00	28.60	2	1,008	0.20%
2018/06/29	0	0.00	2	29.00	29.05	-2	1,022	-0.20%
2018/06/28	2	28.25	3	28.55	28.55	-1	1,050	-0.10%
2018/06/27	4	28.45	0	0.00	28.40	4	1,053	0.38%
2018/06/26	3	28.57	0	0.00	28.35	3	1,052	0.29%
2018/06/25	2	28.85	0	0.00	28.90	2	1,045	0.19%
2018/06/22	2	29.00	0	0.00	29.10	2	1,050	0.19%
2018/06/19	2	29.50	0	0.00	29.20	2	1,052	0.19%
2018/06/14	2	30.35	0	0.00	30.20	2	1,045	0.19%
2018/06/13	0	0.00	6	31.10	30.85	-6	1,037	-0.58%
2018/06/11	2	30.85	0	0.00	30.90	2	1,001	0.20%
2018/06/08	5	31.95	0	0.00	31.60	5	985	0.51%
2018/06/07	1	32.20	0	0.00	32.90	1	971	0.10%
2018/06/05	0	0.00	2	33.88	33.50	-2	937	-0.21%
2018/06/04	2	32.25	2	32.10	33.25	0	861	0.00%
2018/06/01	0	0.00	6	30.23	30.25	-6	778	-0.77%
2018/05/30	5	29.00	0	0.00	28.85	5	765	0.65%
2018/05/25	0	0.00	1	29.30	29.30	-1	759	-0.13%
2018/05/21	0	0.00	5	30.08	30.00	-5	780	-0.64%
2018/05/17	0	0.00	4	29.63	29.30	-4	783	-0.51%
2018/05/15	3	28.93	0	0.00	28.70	3	784	0.38%
2018/05/11	1	29.65	1	29.30	29.05	0	809	0.00%
2018/05/08	0	0.00	2	27.75	27.85	-2	813	-0.25%
2018/05/03	2	26.73	0	0.00	26.90	2	958	0.21%
2018/05/02	1	27.20	0	0.00	27.40	1	1,023	0.10%
2018/04/23	6	28.85	0	0.00	28.10	6	1,205	0.50%
2018/04/20	3	29.45	2	29.60	29.15	1	1,200	0.08%
2018/04/19	2	29.05	4	29.11	29.00	-2	1,194	-0.17%
2018/04/17	18	29.99	22	30.23	29.00	-4	1,222	-0.33%
2018/04/16	4	29.56	0	0.00	29.00	4	1,209	0.33%
2018/04/13	2	30.50	0	0.00	30.00	2	1,219	0.16%
2018/04/12	10	31.16	8	31.29	30.85	2	1,292	0.15%
2018/04/10	0	0.00	18	30.07	31.50	-18	1,273	-1.41%
2018/04/09	4	28.98	0	0.00	28.65	4	1,228	0.33%
2018/04/02	2	29.65	7	29.97	29.25	-5	1,237	-0.40%
2018/03/31	3	29.40	15	29.30	29.50	-12	1,237	-0.97%
2018/03/30	0	0.00	3	28.40	28.35	-3	1,226	-0.24%
2018/03/23	1	27.50	0	0.00	27.70	1	1,247	0.08%
2018/03/21	1	29.10	0	0.00	28.90	1	1,299	0.08%
2018/03/20	2	28.55	0	0.00	28.60	2	1,313	0.15%
2018/03/19	0	0.00	1	28.90	28.70	-1	1,331	-0.08%
2018/03/14	1	28.50	0	0.00	28.60	1	1,371	0.07%
2018/03/12	9	28.68	0	0.00	28.55	9	1,390	0.65%
2018/03/09	6	29.50	2	30.15	29.25	4	1,391	0.29%
2018/03/08	0	0.00	2	29.95	29.70	-2	1,400	-0.14%
2018/03/05	0	0.00	2	29.45	28.55	-2	1,424	-0.14%
2018/03/02	3	28.52	0	0.00	28.80	3	1,425	0.21%
2018/03/01	6	28.65	3	28.70	28.85	3	1,438	0.21%
2018/02/27	8	29.29	0	0.00	29.00	8	1,457	0.55%
2018/02/26	0	0.00	2	29.75	29.40	-2	1,505	-0.13%
2018/02/22	2	29.13	4	29.26	28.85	-2	1,552	-0.13%
2018/02/08	1	28.10	0	0.00	27.90	1	1,614	0.06%
2018/02/07	2	28.65	2	29.20	28.40	0	1,649	0.00%
2018/02/06	5	29.10	0	0.00	28.00	5	1,727	0.29%
2018/02/01	3	32.70	3	32.70	31.85	0	2,151	0.00%
2018/01/30	67	33.99	72	33.68	32.10	-5	2,209	-0.23%
2018/01/29	6	32.93	0	0.00	32.85	6	2,181	0.28%
2018/01/26	58	33.18	57	33.38	33.30	1	2,209	0.05%
2018/01/25	11	33.74	12	33.83	33.00	-1	2,259	-0.04%
2018/01/24	0	0.00	4	33.43	33.40	-4	2,271	-0.18%
2018/01/23	2	31.13	0	0.00	31.60	2	2,344	0.09%
2018/01/19	3	30.45	0	0.00	30.40	3	2,736	0.11%
2018/01/18	0	0.00	17	30.66	30.95	-17	2,760	-0.62%
2018/01/17	4	29.80	0	0.00	29.80	4	2,823	0.14%
2018/01/16	5	30.15	0	0.00	29.95	5	2,972	0.17%
2018/01/15	10	29.68	0	0.00	29.75	10	2,975	0.34%
2018/01/12	2	30.00	6	30.60	30.00	-4	2,974	-0.13%
2018/01/11	9	30.17	33	30.60	29.55	-24	2,975	-0.81%
2018/01/10	35	31.00	6	31.28	31.20	29	2,959	0.98%
2018/01/09	3	30.72	0	0.00	30.45	3	2,947	0.10%
2018/01/08	33	32.75	33	31.71	31.35	0	2,934	0.00%
2018/01/05	5	31.26	36	31.43	32.35	-31	2,870	-1.08%
2018/01/04	0	0.00	3	29.50	29.45	-3	2,759	-0.11%
2018/01/03	2	29.25	0	0.00	29.60	2	2,817	0.07%
2018/01/02	0	0.00	5	29.50	29.50	-5	2,814	-0.18%