• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.57%
  • 成交量
    785張
  • 產業
    上市 電機機械類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
羅昇 (8374)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205126.504129.38127.0018,8920.01%
2024/11/1933129.0033125.18129.0009,0430.00%
2024/11/152129.002128.00129.0009,5890.00%
2024/11/1418127.5618130.14127.50010,1710.00%
2024/11/1333.2130.0133132.65130.000.211,0230.00%
2024/11/123132.506133.75132.50-311,057-0.03%
2024/11/1158136.4657136.38136.50111,2620.01%
2024/11/0838136.2438137.79135.50011,8600.00%
2024/11/0732137.7532137.47137.50012,0410.00%
2024/11/0628136.7525137.32136.00312,3970.02%
2024/11/051138.004137.75138.00-312,295-0.02%
2024/11/042125.7500.00125.50212,4840.02%
2024/11/0100.000129.50129.50012,8620.00%
2024/10/3038128.9738127.58129.00013,1180.00%
2024/10/2900.002127.00127.50-213,115-0.02%
2024/10/288127.508127.63128.00013,1630.00%
2024/10/2511131.239133.94130.50213,2290.02%
2024/10/2454136.0649.3142.22135.004.713,2590.04%
2024/10/2324140.4224143.10140.00013,2030.00%
2024/10/2222.3143.7028144.11144.00-5.713,404-0.04%
2024/10/2130144.4229142.36144.50113,3320.01%
2024/10/1848143.1448143.24142.50013,2580.00%
2024/10/1746146.1143.1146.94141.50313,0480.02%
2024/10/161136.5014.5137.33140.50-13.512,541-0.11%
2024/10/154128.003127.67128.00112,4380.01%
2024/10/1100.002122.75123.00-212,360-0.02%
2024/10/0939129.9232136.63129.50712,3350.06%
2024/10/0823136.0026134.04136.00-312,305-0.02%
2024/10/0736135.0037135.34135.00-112,291-0.01%
2024/10/0412135.0011139.50135.00112,4900.01%
2024/10/0153140.3951139.08140.50212,6150.02%
2024/09/3012139.5015139.17139.50-312,580-0.02%
2024/09/2732144.3129142.79140.00312,6470.02%
2024/09/2600.002142.00141.50-212,870-0.02%
2024/09/252142.756144.50143.00-412,932-0.03%
2024/09/241139.0000.00137.00112,8090.01%
2024/09/233139.0000.00138.50312,8150.02%
2024/09/205141.603146.67142.50212,8240.02%
2024/09/1915145.9015142.27146.50012,8350.00%
2024/09/1819144.3418143.81142.00112,8370.01%
2024/09/1619148.0324148.63147.00-512,898-0.04%
2024/09/1310146.059147.28148.00112,8720.01%
2024/09/1231149.0528148.05145.00312,8070.02%
2024/09/1127143.1327143.30143.50012,4530.00%
2024/09/1044142.7045143.71143.00-112,245-0.01%
2024/09/0918144.2817142.32146.50111,9000.01%
2024/09/0616142.3516144.41139.00011,4930.00%
2024/09/0598156.4897160.36144.50111,1190.01%
2024/09/0417.1144.7221.1148.92156.50-4.110,051-0.04%
2024/09/0320142.3522.5138.43143.00-2.59,323-0.03%
2024/09/0220135.1819137.58135.0018,9450.01%
2024/08/3019137.7122139.36138.00-38,960-0.03%
2024/08/295140.3000.00138.0058,9280.06%
2024/08/2840146.6637147.09144.5038,8090.03%
2024/08/2713140.8514142.18148.50-18,558-0.01%
2024/08/2619133.4518137.03135.0018,2910.01%
2024/08/2310135.4510135.35136.0008,3160.00%
2024/08/2218135.9717140.65137.0018,1780.01%
2024/08/214145.634144.38139.5007,9850.00%
2024/08/2016151.0314155.57150.0027,8490.03%
2024/08/1912153.677155.50155.0057,6380.07%
2024/08/1626152.2521.5154.11153.004.57,3560.06%
2024/08/1525146.2821144.64147.0046,7410.06%
2024/08/1400.001.5147.50147.50-1.55,873-0.03%
2024/08/136127.256.5128.81134.50-0.55,820-0.01%
2024/08/1226127.9027.3135.67122.50-1.35,595-0.02%
2024/08/095129.8011.7131.97133.00-6.74,959-0.14%
2024/08/089114.8915115.23121.00-64,740-0.13%
2024/08/0716107.9121.5105.00110.00-5.54,257-0.13%
2024/08/0614102.0614103.66100.0004,1590.00%
2024/08/056115.682116.27110.0043,9060.10%
2024/08/022114.507121.57122.00-53,508-0.14%
2024/08/0100.001111.00111.00-13,237-0.03%
2024/07/302.5100.071.5101.88106.0013,1450.03%
2024/07/293112.335122.40110.50-23,048-0.07%
2024/07/265123.501124.50122.5042,9670.13%
2024/07/2312.2127.408.5133.62132.003.72,8750.13%
2024/07/2200.003118.33125.00-32,631-0.11%
2024/07/172109.5000.00112.5022,6030.08%
2024/07/162110.0000.00106.0022,5970.08%
2024/07/152106.0000.00110.0022,5940.08%
2024/07/121103.5000.00103.5012,5870.04%
2024/07/0815131.5310126.10120.5052,5300.20%
2024/07/057127.644130.38131.0032,3050.13%
2024/07/0400.000.5119.50119.50-0.52,151-0.02%
2024/07/031103.502.5109.00109.00-1.52,154-0.07%
2024/07/02795.371396.5499.40-62,058-0.29%
2024/07/01389.00488.6690.40-11,694-0.06%
2024/06/2800.003.781.2582.20-3.71,554-0.24%
2024/06/271275.43978.9374.8031,5110.20%
2024/06/26781.11682.2879.6011,4560.07%
2024/06/251681.981382.2982.0031,3980.21%
2024/06/241179.94683.7079.5051,2760.39%
2024/06/211184.47784.9384.0041,2060.33%
2024/06/20377.63980.2183.50-61,085-0.55%
2024/06/19779.098.181.4578.40-1.1901-0.12%
2024/06/1800.00187.1087.10-1805-0.13%
2024/06/17373.10179.2079.2028440.23%
2024/06/1300.006.167.2268.20-6.1804-0.75%
2024/06/0500.002960.8066.00-29695-4.17%
2024/06/049.166.7600.0065.009.16311.44%
2024/06/0300.00072.2072.2005740.00%
2024/05/3100.00065.7065.700555-0.01%
2024/05/303.157.774.159.2959.80-1521-0.19%
2024/05/29354.27154.4054.4024630.43%
2024/05/28249.5000.0049.5023320.60%
2024/05/2700.00145.0045.00-1323-0.31%
2024/05/23237.25237.2537.2502760.00%
2024/05/223033.9000.0033.903026011.54%
2024/05/0900.00130.4530.65-1182-0.55%
2024/05/08130.4000.0030.2511820.55%
2024/05/0700.00130.8030.80-1181-0.55%
2024/05/0200.00131.2031.30-1178-0.56%
2024/04/1900.00132.0030.70-1173-0.58%
2024/04/12232.0800.0031.8021641.22%
2024/04/1100.00231.8531.70-2162-1.23%
2024/04/09131.9500.0031.8511580.63%
2024/03/21130.655630.4630.45-55118-46.36%
2024/03/205531.8500.0031.705510452.72%
2024/03/1200.00129.4029.15-138-2.61%
2024/02/2700.00127.8027.80-128-3.48%
2024/02/160.127.5000.0027.750.1290.33%
2024/01/180.127.6000.0027.800.1290.34%
2023/12/1900.00128.3028.40-122-4.36%
2023/12/180.128.40328.0728.05-321-13.80%
2023/11/1000.00128.2028.10-117-5.66%
2023/11/0300.00228.1828.15-218-11.04%
2023/11/020.128.2000.0028.400.1170.28%
2023/10/260.128.4000.0028.350.1230.22%
2023/10/20128.5500.0028.551273.58%
2023/09/28128.55128.5528.550900.00%
2023/09/14028.8000.0029.2501090.01%
2023/09/08128.7500.0028.8011140.88%
2023/09/05129.0000.0029.0011150.86%
2023/09/041.129.3600.0029.201.11160.95%
2023/08/311.129.6500.0029.601.11200.87%
2023/08/30130.0500.0029.7511350.74%
2023/08/230.129.5500.0029.550.11610.03%
2023/08/140.129.4500.0029.400.11650.03%
2023/08/0900.00229.9530.00-2165-1.21%
2023/08/020.130.70130.4530.50-0.9164-0.55%
2023/08/0100.00131.2531.20-1163-0.61%
2023/07/2400.00332.7232.75-3162-1.85%
2023/07/21133.20332.8532.90-2159-1.25%
2023/07/20633.91633.5332.6501570.00%
2023/06/2100.00232.8033.00-2123-1.62%
2023/06/2000.00232.9033.00-2122-1.63%
2023/06/0600.00133.0033.00-1123-0.81%
2023/06/0100.00532.8032.30-599-5.01%
2023/05/29531.6000.0031.505865.79%
2023/05/26130.6000.0030.551801.24%
2023/05/10130.80530.8830.80-475-5.30%
2023/05/0400.00131.9031.90-175-1.33%
2023/04/27131.8000.0031.751721.39%
2023/04/21131.6500.0031.901691.43%
2023/04/2000.00132.7032.70-168-1.47%
2023/04/1900.00133.4533.50-166-1.51%
2023/04/18133.6000.0033.701651.52%
2023/04/17133.65133.7033.650640.00%
2023/04/14133.0500.0033.151631.58%
2023/04/13133.4500.0033.201621.61%
2023/04/12133.3500.0033.351591.69%
2023/04/06131.2000.0031.251472.12%
2023/03/31131.1000.0031.201472.13%
2023/03/28131.2000.0031.201452.18%
2023/03/27331.4500.0031.503456.63%
2023/03/24331.2800.0031.153446.81%
2023/03/23130.8500.0030.851422.33%
2023/03/22130.7000.0030.651422.36%
2023/03/21530.8200.0030.6554211.90%
2023/03/1500.00131.2030.15-136-2.74%
2023/01/1000.00128.5528.55-128-3.51%
2023/01/0900.00228.8028.85-227-7.24%
2023/01/0600.00229.0829.10-227-7.22%
2023/01/0500.00329.7529.65-329-10.23%
2022/12/30329.8500.0029.6532910.32%
2022/12/27129.8000.0029.751293.38%
2022/12/22528.8600.0028.8053115.86%
2022/11/30228.6000.0028.552444.45%
2022/11/14027.5000.0027.3501230.03%
2022/11/1000.00227.6527.70-2123-1.62%
2022/10/03228.7000.0028.6521401.43%
2022/09/140.131.0000.0030.900.11490.03%
2022/08/1100.00130.8031.05-165-1.52%
2022/07/1900.00330.6330.50-354-5.46%
2022/07/08332.3000.0031.703446.71%
2022/04/2000.00229.6529.70-243-4.57%
2022/04/1900.00129.7029.70-144-2.23%
2022/04/1800.00229.6029.60-245-4.37%
2022/02/2400.00529.8730.00-5139-3.58%
2022/02/2200.00529.9530.00-5138-3.61%
2022/02/1400.00530.0730.05-5141-3.54%
2022/01/26130.1000.0030.1011440.69%
2022/01/25230.1000.0030.1021451.38%
2022/01/24130.1500.0030.1511440.69%
2022/01/21130.3000.0030.2011440.69%
2022/01/20130.5000.0030.4011430.70%
2022/01/19130.4000.0030.4011430.70%
2022/01/18330.3500.0030.4031442.07%
2022/01/14330.1000.0030.2531392.15%
2022/01/13230.4300.0030.4021401.43%
2022/01/10230.8800.0030.8021361.46%
2022/01/06330.8500.0030.8531312.28%
2022/01/05933.56933.4030.8501250.00%
2022/01/0400.000.330.6030.85-0.351-0.58%
2022/01/0300.00130.4030.40-152-1.89%
2021/12/29130.9500.0030.951501.97%
2021/09/0900.00330.4030.55-3405-0.74%
2021/09/0800.00230.6530.35-2412-0.49%
2021/09/03532.2900.0032.3054391.14%
2021/08/0600.00137.6535.45-1493-0.20%
2021/08/04341.62242.4540.0514820.21%
2021/08/0300.00439.1339.60-4448-0.89%
2021/08/02338.40138.3538.4024150.49%
2021/07/3000.00132.9534.95-1391-0.26%
2021/07/2300.00231.7031.70-2398-0.50%
2021/07/21231.6000.0031.5524580.44%
2021/07/09531.5000.0031.5554811.04%
2021/07/07131.6000.0031.5014830.21%
2021/06/2400.000.631.4531.45-0.6488-0.13%
2021/06/1800.00231.1531.20-2455-0.44%
2021/06/170.631.1500.0031.100.64500.14%
2021/06/16431.1000.0031.1044460.90%
2021/06/15731.10831.1431.10-1442-0.23%
2021/06/11331.10131.1031.1024330.46%
2021/06/07227.2000.0027.4023390.59%
2021/06/03727.1400.0027.6073392.06%
2021/05/04328.55327.8026.4504670.00%
2021/04/01127.1000.0027.0513290.30%
2021/03/0300.001229.1429.35-12499-2.40%
2021/03/021329.081329.3728.0004830.00%
2021/02/26428.08428.1927.6504400.00%
2021/02/03126.35125.9025.8004070.00%
2021/01/2500.00124.9024.85-1401-0.25%
2020/12/10226.6500.0026.3528580.23%
2020/12/0900.00226.9526.95-2853-0.23%
2020/12/070.126.25326.5026.40-2.9846-0.34%
2020/12/040.126.65526.7026.65-4.9841-0.58%
2020/12/03127.40627.1227.30-5834-0.60%
2020/11/301127.62628.6026.5057860.64%
2020/10/1500.00127.9026.40-1560-0.18%
2020/10/14127.4500.0027.9015410.18%
2020/10/0700.00228.4026.50-2461-0.43%
2020/10/06227.20127.2027.3014060.25%
2020/10/05128.0000.0027.7013840.26%
2020/09/3000.00126.9026.75-1331-0.30%
2020/09/29126.45125.3527.0002810.00%
2020/09/28124.6000.0024.6011610.62%
2020/07/2300.000.222.3022.30-0.2198-0.10%
2020/07/2000.00221.2021.60-2198-1.01%
2020/07/13122.2000.0022.1012310.43%
2020/07/0100.000.121.9022.05-0.1224-0.07%
2020/06/1100.00121.9021.70-1266-0.37%
2020/06/08222.0000.0021.8022720.73%
2020/05/2900.00120.7520.50-1218-0.46%
2020/05/2100.00221.1821.15-2216-0.92%
2020/05/2000.00120.8020.90-1215-0.46%
2020/05/1800.00221.1021.00-2216-0.92%
2020/04/270.119.7000.0019.900.12050.05%
2020/04/1700.00219.5519.55-2186-1.07%
2020/01/0300.00122.5522.40-1200-0.50%
2019/11/26122.2000.0022.2012310.43%
2019/11/15223.40223.3523.1002290.00%
2019/10/31223.30223.3523.1502180.00%
2019/10/1800.00121.4521.35-1222-0.45%
2019/10/15121.2500.0021.3012220.45%
2019/09/25121.90121.6021.4502060.00%
2019/09/1800.00120.0020.30-1164-0.61%
2019/09/1100.00120.3020.30-1174-0.57%
2019/09/04120.20120.2020.2001710.00%
2019/08/30120.65120.7520.6001700.00%
2019/08/2900.00120.5020.50-1170-0.59%
2019/08/27220.8800.0020.7521711.17%
2019/08/2600.00120.8020.75-1171-0.58%
2019/08/21121.1500.0021.3011750.57%
2019/08/2000.00121.3021.20-1174-0.57%
2019/08/19121.3500.0021.8511680.59%
2019/07/26220.60220.5820.4001340.00%
2019/07/2400.00220.6020.30-2129-1.54%
2019/07/23221.2500.0020.7021251.60%
2019/06/2700.00220.5020.30-2151-1.32%
2019/06/24220.0000.0020.0021511.32%
2019/02/2500.00822.5022.25-8296-2.69%
2019/02/2100.00121.8021.60-1302-0.33%
2019/02/20421.48121.9521.6033270.92%
2019/02/1800.00121.4521.70-1324-0.31%
2019/02/14521.6000.0021.5553261.53%
2019/02/1300.00222.1521.95-2323-0.62%
2019/02/12221.5000.0021.5023180.63%
2019/02/11221.65221.7821.8003200.00%
2019/01/28221.2500.0021.3023210.62%
2019/01/2200.00122.1021.70-1309-0.32%
2019/01/18120.45120.9020.6502660.00%
2019/01/16121.1000.0021.1012310.43%
2018/11/1900.00119.3019.85-1223-0.45%
2018/11/13117.0500.0017.2011940.51%
2018/11/0700.00118.9018.90-1200-0.50%
2018/10/30115.9500.0016.0012000.50%
2018/08/0200.00128.3028.15-1716-0.14%
2018/07/3000.00228.3028.30-2730-0.27%
2018/07/2700.00428.5828.60-4730-0.55%
2018/07/2300.00327.6027.65-3735-0.41%
2018/07/1300.00329.1028.80-3767-0.39%
2018/07/1200.00228.2028.25-2765-0.26%
2018/07/10328.1500.0028.1538070.37%
2018/07/0900.00427.7328.35-4820-0.49%
2018/07/02228.7000.0028.6021,0080.20%
2018/06/2900.00229.0029.05-21,022-0.20%
2018/06/28228.25328.5528.55-11,050-0.10%
2018/06/27428.4500.0028.4041,0530.38%
2018/06/26328.5700.0028.3531,0520.29%
2018/06/25228.8500.0028.9021,0450.19%
2018/06/22229.0000.0029.1021,0500.19%
2018/06/19229.5000.0029.2021,0520.19%
2018/06/14230.3500.0030.2021,0450.19%
2018/06/1300.00631.1030.85-61,037-0.58%
2018/06/11230.8500.0030.9021,0010.20%
2018/06/08531.9500.0031.6059850.51%
2018/06/07132.2000.0032.9019710.10%
2018/06/0500.00233.8833.50-2937-0.21%
2018/06/04232.25232.1033.2508610.00%
2018/06/0100.00630.2330.25-6778-0.77%
2018/05/30529.0000.0028.8557650.65%
2018/05/2500.00129.3029.30-1759-0.13%
2018/05/2100.00530.0830.00-5780-0.64%
2018/05/1700.00429.6329.30-4783-0.51%
2018/05/15328.9300.0028.7037840.38%
2018/05/11129.65129.3029.0508090.00%
2018/05/0800.00227.7527.85-2813-0.25%
2018/05/03226.7300.0026.9029580.21%
2018/05/02127.2000.0027.4011,0230.10%
2018/04/23628.8500.0028.1061,2050.50%
2018/04/20329.45229.6029.1511,2000.08%
2018/04/19229.05429.1129.00-21,194-0.17%
2018/04/171829.992230.2329.00-41,222-0.33%
2018/04/16429.5600.0029.0041,2090.33%
2018/04/13230.5000.0030.0021,2190.16%
2018/04/121031.16831.2930.8521,2920.15%
2018/04/1000.001830.0731.50-181,273-1.41%
2018/04/09428.9800.0028.6541,2280.33%
2018/04/02229.65729.9729.25-51,237-0.40%
2018/03/31329.401529.3029.50-121,237-0.97%
2018/03/3000.00328.4028.35-31,226-0.24%
2018/03/23127.5000.0027.7011,2470.08%
2018/03/21129.1000.0028.9011,2990.08%
2018/03/20228.5500.0028.6021,3130.15%
2018/03/1900.00128.9028.70-11,331-0.08%
2018/03/14128.5000.0028.6011,3710.07%
2018/03/12928.6800.0028.5591,3900.65%
2018/03/09629.50230.1529.2541,3910.29%
2018/03/0800.00229.9529.70-21,400-0.14%
2018/03/0500.00229.4528.55-21,424-0.14%
2018/03/02328.5200.0028.8031,4250.21%
2018/03/01628.65328.7028.8531,4380.21%
2018/02/27829.2900.0029.0081,4570.55%
2018/02/2600.00229.7529.40-21,505-0.13%
2018/02/22229.13429.2628.85-21,552-0.13%
2018/02/08128.1000.0027.9011,6140.06%
2018/02/07228.65229.2028.4001,6490.00%
2018/02/06529.1000.0028.0051,7270.29%
2018/02/01332.70332.7031.8502,1510.00%
2018/01/306733.997233.6832.10-52,209-0.23%
2018/01/29632.9300.0032.8562,1810.28%
2018/01/265833.185733.3833.3012,2090.05%
2018/01/251133.741233.8333.00-12,259-0.04%
2018/01/2400.00433.4333.40-42,271-0.18%
2018/01/23231.1300.0031.6022,3440.09%
2018/01/19330.4500.0030.4032,7360.11%
2018/01/1800.001730.6630.95-172,760-0.62%
2018/01/17429.8000.0029.8042,8230.14%
2018/01/16530.1500.0029.9552,9720.17%
2018/01/151029.6800.0029.75102,9750.34%
2018/01/12230.00630.6030.00-42,974-0.13%
2018/01/11930.173330.6029.55-242,975-0.81%
2018/01/103531.00631.2831.20292,9590.98%
2018/01/09330.7200.0030.4532,9470.10%
2018/01/083332.753331.7131.3502,9340.00%
2018/01/05531.263631.4332.35-312,870-1.08%
2018/01/0400.00329.5029.45-32,759-0.11%
2018/01/03229.2500.0029.6022,8170.07%
2018/01/0200.00529.5029.50-52,814-0.18%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
〈焦點股〉機器人題材力抗大盤逆風 羅昇連飆2根漲停Anue鉅亨－2024/08/02
...詳全文
羅昇 相關文章
羅昇 相關影音