千附 (8383)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.50
漲跌
--
漲幅
0.00%
成交量
285張
產業
上櫃其他電子類股▼0.13%
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	41.25	0	41.68	41.50	1	525	0.18%
2024/11/19	0	0.00	0.7	41.25	41.70	-0.7	523	-0.13%
2024/11/15	1	42.75	9	43.30	42.55	-8	517	-1.55%
2024/11/14	0	0.00	0.3	43.95	43.30	-0.3	501	-0.06%
2024/11/11	0	0.00	0	45.40	45.80	0	510	0.00%
2024/11/08	0	45.40	0	0.00	45.00	0	503	0.00%
2024/10/28	0	44.25	0	0.00	44.25	0	539	0.00%
2024/10/24	0	0.00	5	44.70	44.60	-5	548	-0.91%
2024/10/23	0	0.00	0.1	45.80	45.00	-0.1	549	-0.01%
2024/10/16	0	47.70	0	0.00	47.00	0	587	0.00%
2024/10/15	0.7	47.15	0	0.00	46.55	0.7	595	0.12%
2024/10/14	0	0.00	0.3	46.36	47.20	-0.3	576	-0.05%
2024/10/09	0.1	45.50	0	0.00	45.15	0.1	569	0.02%
2024/10/08	0	45.00	0	0.00	44.70	0	578	0.00%
2024/09/30	0	44.80	0	0.00	44.80	0	891	0.00%
2024/09/26	2	45.45	0	0.00	45.60	2	925	0.22%
2024/09/25	2	45.20	0	0.00	45.30	2	962	0.21%
2024/09/23	0	44.20	0	0.00	44.55	0	988	0.00%
2024/09/12	0	42.35	0	0.00	42.35	0	1,024	0.00%
2024/08/30	10	45.40	10.1	44.80	44.80	-0.1	1,037	-0.01%
2024/08/29	0	0.00	1	45.00	45.20	-1	1,033	-0.10%
2024/08/28	0	43.70	0	0.00	43.80	0	1,030	0.00%
2024/08/22	0	43.05	0	0.00	43.00	0	1,055	0.00%
2024/08/20	1	43.25	0	0.00	43.25	1	1,067	0.10%
2024/08/14	0	42.80	2	42.75	42.40	-2	1,060	-0.19%
2024/08/12	0	0.00	2	40.75	41.05	-2	1,062	-0.19%
2024/08/09	0	40.80	0	0.00	40.60	0	1,066	0.00%
2024/08/06	0	38.05	1	36.30	37.75	-1	1,077	-0.09%
2024/08/05	0	0.00	1.3	38.10	38.00	-1.3	1,069	-0.12%
2024/07/31	1	41.85	0	0.00	41.50	1	1,057	0.09%
2024/07/30	0	41.15	0	0.00	41.85	0	1,061	0.00%
2024/07/26	2	41.75	0	0.00	41.95	2	1,064	0.19%
2024/07/23	2	42.50	0	0.00	42.45	2	1,066	0.19%
2024/07/19	0	0.00	1	43.20	43.15	-1	1,068	-0.09%
2024/07/18	0.1	45.00	0	0.00	44.25	0.1	1,069	0.00%
2024/07/17	0	45.80	0	0.00	45.00	0	1,077	0.00%
2024/07/16	0.1	47.24	0	0.00	46.80	0.1	1,088	0.01%
2024/07/15	0	46.00	0	46.25	46.55	0	1,176	0.00%
2024/07/12	1.1	46.28	0	0.00	46.10	1.1	1,324	0.08%
2024/07/11	1	45.75	2	45.75	45.50	-1	1,322	-0.07%
2024/07/10	1	47.29	1	46.85	46.40	0	1,308	0.00%
2024/07/09	0	48.15	1	46.85	46.75	-1	1,304	-0.08%
2024/07/08	3	49.28	0	0.00	48.45	3	1,282	0.24%
2024/07/05	2	48.96	7.3	48.86	49.40	-5.3	1,241	-0.42%
2024/07/04	7	47.51	5	47.17	47.40	2	1,199	0.17%
2024/07/03	1	44.62	3	45.30	44.60	-2	1,079	-0.18%
2024/07/02	0	45.83	1	45.75	46.10	-1	1,064	-0.09%
2024/07/01	4	45.99	2	46.70	46.40	2	1,045	0.19%
2024/06/28	3.1	45.15	8	45.15	45.15	-4.9	1,001	-0.49%
2024/06/27	0	44.64	0	0.00	44.75	0	977	0.00%
2024/06/26	1.2	44.40	15	44.40	44.50	-13.8	965	-1.43%
2024/06/25	9	44.23	0	0.00	44.10	9	964	0.93%
2024/06/24	0	0.00	1	43.80	43.65	-1	984	-0.10%
2024/06/21	1	43.60	0	0.00	43.60	1	982	0.10%
2024/06/20	0	0.00	0.2	42.75	43.30	-0.2	978	-0.02%
2024/06/11	1	41.60	0	0.00	41.60	1	968	0.10%
2024/06/07	0	0.00	1	42.25	42.35	-1	961	-0.10%
2024/06/05	0	0.00	1	41.85	41.85	-1	955	-0.10%
2024/06/04	0	42.65	2	42.60	42.30	-2	959	-0.21%
2024/06/03	1.1	42.35	0	0.00	42.40	1.1	960	0.11%
2024/05/31	0	41.90	0	0.00	41.85	0	952	0.00%
2024/05/30	1	41.80	1	41.80	41.80	0	960	0.00%
2024/05/29	0	41.90	1	42.35	42.20	-1	1,011	-0.10%
2024/05/24	0	41.20	0	0.00	41.05	0	1,052	0.00%
2024/05/21	0	40.70	0	0.00	40.55	0	1,067	0.00%
2024/05/17	0	41.00	0	0.00	41.10	0	1,071	0.00%
2024/05/16	9	41.19	0	0.00	40.85	9	1,070	0.84%
2024/05/14	0	40.85	0	0.00	40.60	0	1,056	0.00%
2024/05/13	0	39.61	0	0.00	39.45	0	1,037	0.00%
2024/05/08	0	0.00	2	39.70	39.70	-2	1,037	-0.19%
2024/05/07	0	39.90	0	0.00	39.60	0	1,035	0.00%
2024/05/06	0	0.00	1	39.55	39.60	-1	1,024	-0.10%
2024/05/02	0	40.00	1	40.00	40.00	-1	1,010	-0.10%
2024/04/29	0	40.85	0	0.00	40.85	0	993	0.00%
2024/04/23	2	41.90	2	41.95	41.45	0	945	0.00%
2024/04/22	8	41.64	8	40.76	40.75	0	918	0.00%
2024/04/19	12	43.82	10	42.88	42.25	2	883	0.23%
2024/04/18	7	44.61	3	45.48	43.65	4	766	0.52%
2024/04/17	1	41.75	0	0.00	41.80	1	600	0.17%
2024/04/12	0	0.00	1	41.75	41.75	-1	567	-0.18%
2024/04/11	0	0.00	1	41.35	41.45	-1	556	-0.18%
2024/04/10	16	42.31	0	0.00	41.80	16	546	2.93%
2024/03/28	1	41.90	2	41.38	41.00	-1	439	-0.23%
2024/03/27	1	42.10	0	0.00	41.80	1	426	0.23%
2024/03/18	0	0.00	5	40.30	40.45	-5	350	-1.43%
2024/03/12	3	39.85	0	0.00	39.85	3	333	0.90%
2024/03/08	1	38.80	0	0.00	39.30	1	333	0.30%
2024/03/06	1	40.70	0	0.00	40.45	1	317	0.32%
2024/03/04	1	41.60	0	0.00	41.70	1	300	0.33%
2024/03/01	0	0.00	1	41.30	41.30	-1	244	-0.41%
2024/02/29	1	41.00	6	40.69	41.30	-5	223	-2.24%
2024/02/23	0	0.00	1	39.00	38.95	-1	144	-0.69%
2024/02/22	0	0.00	19	39.14	38.70	-19	143	-13.25%
2024/02/21	0	0.00	1	38.95	39.00	-1	140	-0.71%
2024/02/20	0	0.00	1	38.80	38.85	-1	136	-0.73%
2024/01/31	0	0.00	2	38.48	38.05	-2	119	-1.67%
2024/01/29	0	0.00	1	37.60	37.45	-1	109	-0.91%
2024/01/18	1	37.35	0	0.00	37.40	1	108	0.92%
2024/01/10	1	37.55	0	0.00	37.40	1	110	0.90%
2024/01/09	1	37.75	0	0.00	37.60	1	110	0.90%
2024/01/03	1	37.95	0	0.00	38.15	1	108	0.93%
2024/01/02	0	0.00	5	38.10	38.05	-5	106	-4.68%
2023/12/29	0	38.30	0	0.00	38.10	0	106	0.03%
2023/12/22	1	38.15	0	0.00	38.10	1	105	0.95%
2023/12/21	1	38.25	0	0.00	38.30	1	106	0.94%
2023/12/20	6	38.27	0	0.00	38.25	6	107	5.61%
2023/12/18	0	0.00	1	38.55	38.80	-1	106	-0.94%
2023/12/15	8	38.39	0	0.00	38.30	8	104	7.69%
2023/12/14	0	0.00	2	38.23	38.20	-2	103	-1.93%
2023/12/11	0	38.26	0	0.00	38.00	0	102	0.01%
2023/12/07	1	37.85	0	0.00	37.90	1	103	0.97%
2023/12/06	1	38.30	0	0.00	38.00	1	104	0.96%
2023/11/29	1	38.45	15	38.29	38.20	-14	104	-13.40%
2023/11/28	14	38.30	0	0.00	38.35	14	106	13.13%
2023/09/18	0	37.60	0	0.00	37.60	0	267	0.00%
2023/08/31	0	0.00	0.2	39.20	38.85	-0.2	307	-0.06%
2023/08/29	3	38.30	3	38.40	38.30	0	309	0.00%
2023/08/25	0	0.00	1	37.60	37.85	-1	302	-0.33%
2023/08/24	1	37.00	0	0.00	37.00	1	302	0.33%
2023/08/22	0	37.50	0	0.00	37.25	0	306	0.00%
2023/08/21	0	0.00	5	37.80	37.75	-5	310	-1.61%
2023/08/18	5	38.05	0	0.00	38.00	5	314	1.59%
2023/08/15	0	37.70	0	0.00	37.00	0	324	0.00%
2023/08/14	0	38.00	0	0.00	37.95	0	321	0.00%
2023/08/10	0.1	38.37	0	0.00	38.05	0.1	322	0.02%
2023/07/27	0	38.55	0	0.00	38.55	0	396	0.00%
2023/07/24	0	38.70	0	0.00	38.45	0	461	0.00%
2023/07/21	0	38.95	0	0.00	38.95	0	497	0.00%
2023/07/18	0	38.80	0	0.00	38.40	0	600	0.00%
2023/07/17	0	39.00	0	0.00	38.95	0	627	0.00%
2023/07/14	1	39.10	0	0.00	39.05	1	648	0.15%
2023/07/10	1	41.55	0	0.00	41.45	1	1,145	0.09%
2023/07/07	0	0.00	0	42.00	41.75	0	1,181	0.00%
2023/07/03	1	42.15	0	0.00	42.15	1	1,427	0.07%
2023/06/12	1.2	40.98	0	0.00	40.65	1.2	1,640	0.07%
2023/06/09	1	41.30	0	0.00	41.20	1	1,653	0.06%
2023/05/30	1	41.50	0	0.00	41.40	1	1,806	0.06%
2023/05/11	0	0.00	6	41.40	41.25	-6	2,285	-0.26%
2023/05/09	2.2	42.41	0	0.00	42.40	2.2	2,269	0.10%
2023/05/05	0	0.00	2	44.10	44.00	-2	2,245	-0.09%
2023/05/03	3	44.80	3	45.30	44.80	0	2,231	0.00%
2023/04/28	9	45.34	7	45.60	45.30	2	2,199	0.09%
2023/04/27	3	45.30	5	45.02	45.30	-2	2,165	-0.09%
2023/04/26	3	44.90	3	44.60	44.90	0	2,141	0.00%
2023/04/25	1	46.05	2	46.15	44.65	-1	2,103	-0.05%
2023/04/19	0	0.00	3	46.15	45.35	-3	1,961	-0.15%
2023/04/18	1	46.45	0	0.00	45.80	1	1,936	0.05%
2023/04/17	1	46.90	1	46.85	46.90	0	1,875	0.00%
2023/04/14	2	46.93	1	45.90	46.00	1	1,788	0.06%
2023/04/13	3	47.27	3	47.75	47.35	0	1,633	0.00%
2023/04/12	0	45.00	2	45.00	45.00	-2	1,408	-0.14%
2023/04/11	0	0.00	1	44.40	44.05	-1	1,365	-0.07%
2023/04/10	3	44.70	3	44.95	44.70	0	1,349	0.00%
2023/04/07	1	44.90	0	0.00	44.90	1	1,288	0.08%
2023/03/28	0	0.00	4	42.90	42.65	-4	1,062	-0.38%
2023/03/27	4	44.27	2	44.35	44.05	2	1,047	0.19%
2023/03/24	5	43.45	5	43.55	43.45	0	1,024	0.00%
2023/03/23	18	44.15	24	44.39	43.75	-6	1,011	-0.59%
2023/03/21	5	43.40	7	43.84	43.40	-2	957	-0.21%
2023/03/20	5	44.39	2	44.43	44.10	3	942	0.32%
2023/03/17	0	42.97	0	0.00	43.15	0	896	0.00%
2023/03/15	3	42.93	3	42.97	43.15	0	880	0.00%
2023/03/14	0	42.25	0	0.00	42.35	0	858	0.00%
2023/03/13	1	42.65	0	0.00	42.65	1	853	0.12%
2023/03/10	1	42.80	0	0.00	42.85	1	844	0.12%
2023/03/09	0	0.00	1	44.05	43.85	-1	833	-0.12%
2023/03/08	0	0.00	2	44.90	45.10	-2	818	-0.24%
2023/03/07	1	44.30	0	0.00	44.50	1	779	0.13%
2023/03/06	0	0.00	4	44.60	44.15	-4	764	-0.52%
2023/03/02	0	0.00	1	43.45	43.30	-1	772	-0.13%
2023/03/01	4	43.35	0	0.00	43.05	4	760	0.53%
2023/02/23	1	44.50	1	45.80	44.15	0	720	0.00%
2023/02/22	5	43.80	7	43.50	43.50	-2	602	-0.33%
2023/02/21	12	44.30	10	43.18	43.15	2	546	0.37%
2023/02/20	3	43.77	10	43.07	44.05	-7	480	-1.45%
2023/02/17	11	40.93	11	41.00	40.95	0	342	0.00%
2023/02/16	2	40.08	0	0.00	40.10	2	299	0.67%
2023/02/15	1	40.10	5	39.97	40.05	-4	296	-1.35%
2023/02/13	0	0.00	13	39.67	40.20	-13	288	-4.51%
2023/02/10	50	40.29	26	40.35	40.10	24	276	8.69%
2023/02/06	1	39.45	1	39.50	39.45	0	229	0.00%
2023/01/16	1	38.60	0	0.00	38.55	1	225	0.44%
2023/01/12	1	38.35	1	38.40	38.50	0	224	0.00%
2023/01/06	0	0.00	3	38.22	38.30	-3	225	-1.33%
2022/12/27	0	0.00	3	38.10	38.05	-3	227	-1.32%
2022/12/19	1	38.90	0	0.00	38.70	1	234	0.43%
2022/12/16	6	38.84	1	38.75	38.85	5	234	2.13%
2022/12/15	6	38.91	6	39.28	39.35	0	234	0.00%
2022/12/14	0	0.00	13	38.90	38.90	-13	233	-5.58%
2022/12/13	2	38.65	0	0.00	38.55	2	230	0.87%
2022/12/12	0	0.00	1	38.25	38.50	-1	231	-0.43%
2022/12/06	2	38.93	0	0.00	38.65	2	231	0.86%
2022/12/05	2	39.90	0	0.00	39.25	2	230	0.87%
2022/12/02	5	39.05	0	0.00	39.05	5	216	2.31%
2022/11/28	5	37.50	0	0.00	37.80	5	179	2.78%
2022/11/24	2	39.95	2	38.95	39.10	0	170	0.00%
2022/11/22	2	37.20	0	0.00	36.90	2	126	1.59%
2022/11/16	0	0.00	1	35.30	35.45	-1	124	-0.80%
2022/11/14	0	35.35	0	0.00	35.35	0	136	0.00%
2022/10/26	0	35.38	0	0.00	34.85	0	140	0.00%
2022/10/21	1	35.80	0	0.00	35.70	1	141	0.71%
2022/10/17	0	0.00	0	35.50	35.10	0	151	0.00%
2022/08/12	0	0.00	0	38.00	37.80	0	138	-0.01%
2022/08/11	0	0.00	0	37.95	37.80	0	141	0.00%
2022/08/09	0	0.00	0.1	37.35	37.40	-0.1	149	-0.07%
2022/08/04	0	36.85	0	0.00	36.80	0	172	0.00%
2022/07/26	0.1	38.85	0	0.00	38.40	0.1	311	0.03%
2022/06/08	0	39.30	0	0.00	39.45	0	430	0.01%
2022/05/10	0	0.00	1	40.70	41.15	-1	488	-0.20%
2022/05/06	1	42.90	2	42.18	43.00	-1	464	-0.22%
2022/05/05	1	42.50	0	0.00	42.90	1	437	0.23%
2022/05/04	0	0.00	1	42.20	42.30	-1	411	-0.24%
2022/05/03	3	42.17	7	42.13	41.35	-4	391	-1.02%
2022/04/28	0	0.00	1	41.20	41.20	-1	363	-0.27%
2022/04/22	1	41.30	0	0.00	41.45	1	353	0.28%
2022/04/12	0	0.00	1	40.35	40.50	-1	361	-0.28%
2022/04/11	0	40.40	0	0.00	40.15	0	362	0.00%
2022/04/01	2	40.90	0	0.00	41.15	2	369	0.54%
2022/03/29	0	0.00	1	41.00	40.90	-1	357	-0.28%
2022/03/28	1	40.70	0	0.00	41.00	1	354	0.28%
2022/03/24	0	0.00	6	40.49	40.70	-6	345	-1.74%
2022/03/16	0	0.00	1	39.80	39.85	-1	336	-0.30%
2022/03/11	0	0.00	1	39.40	39.50	-1	320	-0.31%
2022/03/03	0	0.00	6	40.45	40.75	-6	238	-2.51%
2022/02/25	0	40.35	0	0.00	40.15	0	232	0.01%
2022/02/16	0	0.00	2	40.48	40.45	-2	222	-0.90%
2022/02/15	1	40.40	0	0.00	40.40	1	221	0.45%
2022/02/08	0	0.00	1	40.35	40.45	-1	244	-0.41%
2022/01/17	1	40.05	0	0.00	40.20	1	267	0.37%
2022/01/13	0	0.00	1	40.50	40.30	-1	263	-0.38%
2022/01/12	1	40.25	0	0.00	40.40	1	260	0.38%
2022/01/11	1	40.40	5	40.35	40.25	-4	260	-1.53%
2022/01/07	0	41.50	0	0.00	40.90	0	257	0.01%
2022/01/06	0	0.00	3	41.42	41.25	-3	255	-1.17%
2022/01/05	3	41.80	0	0.00	41.70	3	254	1.18%
2022/01/04	2	41.35	0	0.00	41.05	2	235	0.85%
2021/12/29	2	40.65	0	0.00	40.95	2	223	0.90%
2021/12/15	0	0.00	1	40.30	40.25	-1	262	-0.38%
2021/12/14	1	40.20	0	0.00	40.45	1	262	0.38%
2021/12/08	0.1	40.85	0	0.00	40.40	0.1	261	0.02%
2021/11/30	2	40.25	0	0.00	40.20	2	260	0.77%
2021/11/24	0	41.10	0	0.00	41.05	0	252	0.01%
2021/11/18	0	0.00	1	41.55	41.60	-1	244	-0.41%
2021/11/05	0	0.00	2	41.20	41.20	-2	228	-0.87%
2021/10/29	0	0.00	3	41.32	41.15	-3	221	-1.35%
2021/10/15	0	0.00	1	40.10	40.15	-1	259	-0.39%
2021/10/12	0	0.00	1	40.15	40.05	-1	271	-0.37%
2021/10/01	6	39.43	3	39.25	39.20	3	282	1.06%
2021/09/30	4	40.13	0	0.00	40.15	4	280	1.43%
2021/09/27	0	0.00	0.5	40.55	40.70	-0.5	280	-0.17%
2021/09/24	2.1	39.65	0.1	39.65	39.70	2	269	0.74%
2021/09/13	0	0.00	1	38.90	39.05	-1	306	-0.33%
2021/09/02	3	39.10	0	0.00	39.15	3	320	0.93%
2021/08/19	5	37.50	0	0.00	37.45	5	373	1.34%
2021/08/10	0	0.00	1	39.50	39.05	-1	515	-0.19%
2021/08/09	1	39.50	0	0.00	39.50	1	536	0.19%
2021/07/28	1	39.40	0	0.00	39.10	1	631	0.16%
2021/07/27	1	41.95	0	0.00	42.00	1	640	0.16%
2021/07/26	2	41.75	0	0.00	41.70	2	643	0.31%
2021/07/22	0.5	41.53	0	0.00	41.35	0.5	659	0.07%
2021/07/21	0	41.80	0	0.00	41.10	0	673	0.00%
2021/06/11	0	0.00	1	41.15	41.05	-1	1,690	-0.06%
2021/06/01	0	0.00	1	41.25	41.15	-1	2,144	-0.05%
2021/05/21	0	0.00	30	42.20	41.65	-30	2,907	-1.03%
2021/05/20	2	42.10	0	0.00	40.90	2	2,983	0.07%
2021/05/19	1	42.30	2	40.60	41.75	-1	2,963	-0.03%
2021/05/18	2	39.23	2	39.80	40.05	0	2,940	0.00%
2021/05/17	17	38.16	0	37.90	37.45	17	2,923	0.58%
2021/05/14	10	39.75	0	0.00	39.30	10	2,901	0.34%
2021/05/13	10	38.50	0	0.00	39.40	10	2,892	0.35%
2021/05/12	2	39.50	0	0.00	39.90	2	2,878	0.07%
2021/05/07	0	0.00	1	41.70	41.60	-1	2,841	-0.04%
2021/05/06	0	0.00	1	41.50	41.60	-1	2,836	-0.04%
2021/05/04	0	0.00	2	40.25	40.60	-2	2,827	-0.07%
2021/05/03	6	41.75	0	0.00	41.30	6	2,808	0.21%
2021/04/26	0	0.00	1	43.15	43.10	-1	2,768	-0.04%
2021/04/22	1	43.25	0	0.00	43.25	1	2,749	0.04%
2021/04/19	1	44.15	0	0.00	43.95	1	2,718	0.04%
2021/04/15	1	44.15	0	0.00	43.80	1	2,688	0.04%
2021/04/13	1	44.00	0	0.00	44.00	1	2,638	0.04%
2021/04/12	2	46.10	1	44.60	46.25	1	2,577	0.04%
2021/04/09	0	0.00	4	44.69	44.25	-4	2,525	-0.16%
2021/04/08	5	45.90	0	0.00	45.65	5	2,479	0.20%
2021/04/07	1	47.20	1	47.15	46.55	0	2,449	0.00%
2021/03/31	1	46.55	2	46.15	46.30	-1	2,340	-0.04%
2021/03/30	4	46.96	1	46.90	46.55	3	2,302	0.13%
2021/03/29	0	0.00	1	46.75	46.85	-1	2,248	-0.04%
2021/03/26	0	0.00	3	46.35	46.15	-3	2,198	-0.14%
2021/03/25	7	46.17	0	0.00	45.60	7	2,169	0.32%
2021/03/24	0	0.00	1	44.80	44.70	-1	2,058	-0.05%
2021/03/23	0	0.00	1	44.85	45.00	-1	2,057	-0.05%
2021/03/22	1	45.25	1	44.90	44.90	0	2,039	0.00%
2021/03/19	3	46.83	20	46.29	45.80	-17	1,997	-0.85%
2021/03/17	6	46.13	3	45.87	46.05	3	1,874	0.16%
2021/03/16	0	0.00	1	45.55	45.25	-1	1,817	-0.06%
2021/03/15	10	45.55	9	45.73	45.55	1	1,798	0.06%
2021/03/12	15	44.99	0	0.00	44.95	15	1,767	0.85%
2021/03/11	1	44.35	1	44.30	44.30	0	1,719	0.00%
2021/03/10	2	43.98	4	44.28	44.30	-2	1,703	-0.12%
2021/03/09	28	46.54	28	46.57	45.05	0	1,660	0.00%
2021/03/08	0	0.00	6	43.68	43.75	-6	1,454	-0.41%
2021/03/05	1	43.95	0	0.00	43.55	1	1,447	0.07%
2021/03/04	0	0.00	4	44.95	43.75	-4	1,440	-0.28%
2021/03/03	1	43.35	2	43.15	43.45	-1	1,360	-0.07%
2021/03/02	8	43.70	2	45.65	43.10	6	1,353	0.44%
2021/02/26	14	46.30	6	45.53	45.35	8	1,282	0.62%
2021/02/25	6	46.12	11	44.70	44.70	-5	1,114	-0.45%
2021/02/24	1	45.15	6	45.22	46.60	-5	968	-0.52%
2021/02/23	0	0.00	3	43.40	43.15	-3	746	-0.40%
2021/02/22	4	43.61	28	43.93	43.70	-24	722	-3.32%
2021/02/18	2	40.65	0	0.00	40.75	2	623	0.32%
2021/02/17	0	0.00	12	38.85	39.10	-12	610	-1.97%
2021/02/05	0	0.00	4	38.40	38.45	-4	611	-0.65%
2021/02/03	0	0.00	1	38.40	38.30	-1	639	-0.16%
2021/01/20	0	0.00	2	39.10	38.85	-2	700	-0.29%
2021/01/12	0	0.00	4	39.70	39.25	-4	966	-0.41%
2021/01/11	0	40.45	0	0.00	39.85	0	1,204	0.00%
2021/01/08	0.1	40.45	2	40.00	39.80	-2	1,487	-0.13%
2020/12/30	1	40.45	2	40.45	40.55	-1	1,720	-0.06%
2020/12/29	0	40.40	0	0.00	39.65	0	1,710	0.00%
2020/12/23	2	39.40	0	0.00	39.40	2	1,699	0.12%
2020/12/21	2	40.35	0	0.00	40.10	2	1,702	0.12%
2020/12/18	8	40.82	0	0.00	40.30	8	1,700	0.47%
2020/12/14	0	40.25	0	0.00	40.05	0	1,695	0.00%
2020/12/11	1	40.00	0	0.00	39.75	1	1,694	0.06%
2020/12/09	0	0.00	18	40.01	40.15	-18	1,711	-1.05%
2020/12/04	0	0.00	0.1	40.80	40.80	-0.1	1,698	-0.01%
2020/12/03	0	0.00	10	41.00	40.75	-10	1,689	-0.59%
2020/12/02	11	41.61	4	41.35	41.30	7	1,673	0.42%
2020/12/01	12	41.80	0	0.00	41.80	12	1,662	0.72%
2020/11/30	0	0.00	19	42.37	42.25	-19	1,653	-1.15%
2020/11/27	19	41.95	0	0.00	41.95	19	1,640	1.16%
2020/11/24	1	41.50	0	0.00	41.50	1	1,622	0.06%
2020/11/13	8	40.73	0	0.00	40.70	8	1,560	0.51%
2020/11/10	0	0.00	5	40.30	40.25	-5	1,544	-0.32%
2020/11/06	0	0.00	3	40.03	40.15	-3	1,538	-0.19%
2020/11/05	1	39.95	0	0.00	39.85	1	1,537	0.07%
2020/11/02	1	40.15	0	0.00	39.90	1	1,529	0.07%
2020/10/29	1	40.50	0	0.00	40.60	1	1,522	0.07%
2020/10/28	0.1	41.30	0	0.00	41.10	0.1	1,524	0.01%
2020/10/27	2	42.00	0	0.00	41.70	2	1,511	0.13%
2020/10/26	3	42.45	3	42.58	41.50	0	1,494	0.00%
2020/10/23	1	41.65	0	0.00	41.80	1	1,431	0.07%
2020/10/22	0	0.00	2	41.58	41.20	-2	1,431	-0.14%
2020/10/21	4	41.56	11	42.09	41.95	-7	1,413	-0.50%
2020/10/20	0	0.00	3	43.57	42.80	-3	1,370	-0.22%
2020/10/19	7	44.59	5	45.98	43.60	2	1,284	0.16%
2020/10/16	29	44.92	18	44.53	45.75	11	1,042	1.06%
2020/10/15	21	42.10	42	42.56	41.60	-21	757	-2.77%
2020/10/14	0	0.00	3	40.22	40.15	-3	620	-0.48%
2020/10/12	0	0.00	10	40.67	40.65	-10	606	-1.65%
2020/10/08	25	41.74	0	0.00	41.55	25	583	4.28%
2020/10/06	0	0.00	1	39.10	39.30	-1	517	-0.19%
2020/09/18	0	0.00	1	39.90	40.05	-1	546	-0.18%
2020/09/15	0	40.00	5	40.25	39.90	-5	534	-0.94%
2020/09/11	0	0.00	2	39.30	39.15	-2	499	-0.40%
2020/09/02	3	38.67	0	0.00	38.70	3	502	0.60%
2020/08/21	1	36.15	0	0.00	36.20	1	575	0.17%
2020/08/14	0	0.00	1	36.85	37.20	-1	590	-0.17%
2020/08/13	0	0.00	1	36.15	35.60	-1	580	-0.17%
2020/08/12	1	36.05	1	35.80	36.00	0	577	0.00%
2020/08/11	1	36.60	0	0.00	36.35	1	575	0.17%
2020/08/10	1	36.80	0	0.00	36.85	1	577	0.17%
2020/08/07	2	37.15	0	0.00	37.05	2	574	0.35%
2020/08/03	2	39.70	0	0.00	39.70	2	574	0.35%
2020/07/23	0	0.00	1	41.50	41.50	-1	517	-0.19%
2020/07/21	0	0.00	3	40.50	40.50	-3	504	-0.60%
2020/07/09	3	40.85	2	40.90	40.70	1	478	0.21%
2020/07/06	3	39.80	0	0.00	39.95	3	443	0.68%
2020/06/29	1	38.65	0	0.00	38.55	1	436	0.23%
2020/06/17	1	38.50	0	0.00	38.75	1	446	0.22%
2020/06/09	0	0.00	2	39.05	38.90	-2	463	-0.43%
2020/06/08	2	39.63	0	0.00	39.35	2	463	0.43%
2020/06/02	1	39.05	0	0.00	38.35	1	432	0.23%
2020/05/18	4	34.90	0	0.00	34.90	4	333	1.20%
2020/04/06	0	0.00	1	30.15	30.45	-1	288	-0.35%
2020/03/26	0	0.00	1	30.00	30.15	-1	287	-0.35%
2020/03/25	0	0.00	2	29.95	30.00	-2	286	-0.70%
2020/03/19	0	0.00	16	27.47	27.00	-16	274	-5.83%
2020/03/17	5	29.75	0	0.00	29.70	5	261	1.91%
2020/03/16	5	31.15	0	0.00	30.95	5	260	1.92%
2020/03/03	5	33.85	0	0.00	33.95	5	223	2.24%
2020/02/12	1	34.85	1	35.65	35.80	0	210	0.00%
2019/12/23	0	0.00	4	36.85	37.10	-4	190	-2.10%
2019/12/13	0	0.00	2	35.90	36.00	-2	183	-1.09%
2019/12/03	2	36.40	0	0.00	36.40	2	186	1.07%
2019/11/11	0	0.00	2	35.90	35.85	-2	238	-0.84%
2019/11/06	0	0.00	1	37.35	37.15	-1	235	-0.42%
2019/11/01	0	0.00	4	37.70	37.70	-4	254	-1.57%
2019/10/21	0	0.00	4	37.20	37.20	-4	369	-1.08%
2019/10/15	0	0.00	20	36.76	36.90	-20	392	-5.10%
2019/10/14	20	37.06	0	0.00	37.00	20	396	5.04%
2019/09/02	1	36.35	0	0.00	36.35	1	605	0.17%
2019/08/28	2	35.70	0	0.00	35.75	2	617	0.32%
2019/08/22	2	36.30	0	0.00	36.10	2	622	0.32%
2019/08/20	2	36.40	1	36.45	36.45	1	613	0.16%
2019/08/16	1	36.35	0	0.00	36.35	1	609	0.16%
2019/08/13	5	37.30	1	37.35	37.20	4	595	0.67%
2019/08/12	5	37.91	0	0.00	37.85	5	595	0.84%
2019/08/08	0	0.00	2	38.20	38.30	-2	597	-0.33%
2019/08/07	7	38.11	0	0.00	38.00	7	608	1.15%
2019/08/06	5	37.95	0	0.00	37.75	5	606	0.82%
2019/08/05	4	41.11	0	0.00	41.00	4	597	0.67%
2019/07/31	10	42.00	1	42.05	42.30	9	575	1.57%
2019/07/30	0	0.00	1	42.15	42.05	-1	569	-0.18%
2019/07/24	0	0.00	1	44.50	44.20	-1	530	-0.19%
2019/07/19	0	0.00	1	43.45	43.45	-1	495	-0.20%
2019/07/16	0	0.00	1	42.95	43.05	-1	477	-0.21%
2019/07/12	0	0.00	1	42.90	42.95	-1	473	-0.21%
2019/07/10	0	0.00	1	42.95	42.95	-1	475	-0.21%
2019/07/08	1	42.55	0	0.00	43.35	1	460	0.22%
2019/07/05	0	0.00	1	43.45	42.50	-1	451	-0.22%
2019/07/04	0	0.00	1	43.10	43.20	-1	434	-0.23%
2019/07/02	1	42.35	5	42.45	43.30	-4	434	-0.92%
2019/07/01	2	42.13	0	0.00	41.95	2	428	0.47%
2019/06/28	1	42.60	5	41.80	41.95	-4	422	-0.95%
2019/06/27	3	41.07	0	0.00	42.10	3	400	0.75%
2019/06/26	0	0.00	11	40.45	40.50	-11	367	-2.99%
2019/06/24	5	40.40	0	0.00	40.45	5	361	1.38%
2019/06/21	0	0.00	1	40.30	40.30	-1	359	-0.28%
2019/06/19	2	40.15	0	0.00	40.15	2	362	0.55%
2019/06/14	12	40.57	0	0.00	40.35	12	369	3.24%
2019/06/11	0	0.00	2	39.80	40.05	-2	376	-0.53%
2019/05/27	0	0.00	2	39.30	39.45	-2	421	-0.47%
2019/05/24	0	0.00	5	39.50	39.30	-5	424	-1.18%
2019/05/21	2	39.00	0	0.00	39.45	2	435	0.46%
2019/05/15	1	39.80	1	40.35	40.30	0	452	0.00%
2019/05/09	0	0.00	1	40.55	40.00	-1	461	-0.22%
2019/05/03	0	0.00	1	39.80	40.05	-1	458	-0.22%
2019/05/02	1	39.50	0	0.00	39.80	1	457	0.22%
2019/04/25	0	0.00	1	39.95	40.00	-1	479	-0.21%
2019/04/24	1	39.90	0	0.00	39.85	1	484	0.21%
2019/04/17	1	39.95	0	0.00	40.05	1	530	0.19%
2019/04/16	0	0.00	5	39.50	39.70	-5	525	-0.95%
2019/04/09	0	0.00	8	40.99	41.15	-8	509	-1.57%
2019/03/20	2	39.25	0	0.00	39.35	2	468	0.43%
2019/03/19	0	0.00	7	38.90	39.00	-7	468	-1.49%
2019/03/18	0	0.00	6	38.70	38.60	-6	466	-1.29%
2019/03/12	3	39.00	0	0.00	39.15	3	455	0.66%
2019/03/08	8	38.80	0	0.00	39.30	8	447	1.79%
2019/03/06	0	0.00	2	40.15	39.85	-2	445	-0.45%
2019/03/05	1	39.85	1	39.70	39.85	0	433	0.00%
2019/02/25	0	0.00	5	38.70	38.70	-5	394	-1.27%
2019/02/22	0	0.00	2	38.50	38.70	-2	391	-0.51%
2019/02/21	1	38.45	0	0.00	38.50	1	389	0.26%
2019/02/15	1	38.20	0	0.00	38.85	1	375	0.27%
2019/02/13	9	38.58	3	38.80	38.55	6	364	1.65%
2019/01/30	3	36.58	0	0.00	36.55	3	337	0.89%
2019/01/29	0	0.00	4	36.40	36.70	-4	338	-1.18%
2019/01/23	4	35.66	0	0.00	35.75	4	354	1.13%
2019/01/22	0	0.00	4	35.55	35.95	-4	355	-1.12%
2019/01/21	14	34.91	14	34.80	34.80	0	342	0.00%
2019/01/18	4	34.60	0	0.00	34.65	4	343	1.17%
2019/01/11	1	35.15	1	34.45	34.45	0	325	0.00%
2019/01/09	1	34.45	1	34.75	34.75	0	308	0.00%
2019/01/08	0	0.00	1	31.85	31.90	-1	278	-0.36%
2019/01/07	1	31.95	0	0.00	32.00	1	277	0.36%
2018/12/25	0	0.00	5	32.75	32.80	-5	312	-1.60%
2018/12/20	5	34.75	0	0.00	34.50	5	321	1.56%
2018/11/29	0	0.00	1	32.90	32.45	-1	302	-0.33%
2018/11/28	1	32.60	0	0.00	32.60	1	300	0.33%
2018/11/01	1	31.00	0	0.00	31.55	1	337	0.30%
2018/10/31	0	0.00	1	32.50	32.50	-1	330	-0.30%
2018/10/04	1	40.00	0	0.00	39.70	1	309	0.32%
2018/10/02	2	39.60	3	39.25	39.80	-1	298	-0.34%
2018/10/01	2	38.98	0	0.00	39.20	2	290	0.69%
2018/09/25	2	38.10	0	0.00	38.00	2	294	0.68%
2018/08/16	0	0.00	1	37.50	37.65	-1	532	-0.19%
2018/08/13	0	0.00	1	39.10	38.60	-1	536	-0.19%
2018/07/30	2	42.30	0	0.00	42.55	2	595	0.34%
2018/07/13	0	0.00	1	41.30	41.30	-1	625	-0.16%
2018/07/04	1	40.80	0	0.00	40.90	1	646	0.15%
2018/06/27	3	42.20	0	0.00	42.20	3	666	0.45%
2018/06/21	1	43.10	0	0.00	43.20	1	668	0.15%
2018/06/12	0	0.00	0.1	44.40	44.40	-0.1	678	-0.01%
2018/06/11	4	43.94	0	0.00	44.00	4	681	0.59%
2018/06/08	0	0.00	1	44.95	44.25	-1	680	-0.15%
2018/05/31	1	46.05	0	0.00	45.65	1	638	0.16%
2018/05/29	4	44.83	3	44.65	44.65	1	587	0.17%
2018/05/28	1	44.90	3	45.00	44.90	-2	578	-0.35%
2018/05/25	3	44.95	2	44.85	44.90	1	569	0.18%
2018/05/24	1	44.15	2	44.25	44.35	-1	539	-0.19%
2018/05/23	2	42.80	0	0.00	42.90	2	496	0.40%
2018/05/11	1	41.30	0	0.00	41.00	1	526	0.19%
2018/05/10	1	42.00	0	0.00	41.95	1	509	0.20%
2018/04/18	0	0.00	1	44.20	44.10	-1	674	-0.15%
2018/04/09	0	0.00	1	45.90	46.05	-1	929	-0.11%
2018/04/03	1	45.80	0	0.00	45.85	1	937	0.11%
2018/03/28	0	45.85	0	0.00	45.15	0	961	0.00%
2018/03/08	0	0.00	3	46.00	46.30	-3	1,162	-0.26%
2018/03/06	3	44.90	0	0.00	45.00	3	1,151	0.26%
2018/02/27	2	44.90	0	0.00	44.50	2	1,159	0.17%
2018/02/07	0	0.00	1	44.25	44.25	-1	1,122	-0.09%
2018/02/06	1	44.50	3	44.70	43.40	-2	1,109	-0.18%
2018/02/05	4	46.85	0	0.00	46.80	4	1,072	0.37%
2018/02/01	0	0.00	3	47.55	47.35	-3	1,089	-0.28%
2018/01/31	0	0.00	1	47.40	47.40	-1	1,092	-0.09%
2018/01/30	3	47.95	0	0.00	47.70	3	1,094	0.27%
2018/01/29	1	48.50	0	0.00	48.50	1	1,096	0.09%
2018/01/26	1	48.25	0	0.00	48.40	1	1,098	0.09%
2018/01/15	1	52.00	0	0.00	51.50	1	1,097	0.09%
2018/01/12	0	52.10	0	0.00	52.20	0	1,091	0.00%
2018/01/11	3	52.63	1	52.20	51.40	2	1,060	0.19%
2018/01/10	2	51.30	2	51.10	51.30	0	1,019	0.00%
2018/01/09	0	0.00	1	51.70	51.90	-1	993	-0.10%
2018/01/04	0	0.00	1	51.00	51.00	-1	921	-0.11%
2018/01/03	0	0.00	6	50.92	50.70	-6	907	-0.66%