金益鼎 (8390)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
1,552張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	58.70	58.70	-2	1,810	-0.11%
2024/05/14	2	55.90	0	0.00	55.80	2	1,783	0.11%
2024/05/13	5	56.02	0	0.00	56.40	5	1,792	0.28%
2024/05/03	4	55.45	1	56.20	55.10	3	1,770	0.17%
2024/05/02	0	0.00	1	56.60	56.50	-1	1,754	-0.06%
2024/04/25	3	55.50	0	0.00	55.40	3	1,722	0.17%
2024/04/24	10	56.70	0.1	56.80	56.60	9.9	1,708	0.58%
2024/04/23	0	56.30	1	55.70	56.10	-1	1,699	-0.06%
2024/04/22	3	60.33	25.1	61.85	58.00	-22.1	1,656	-1.33%
2024/04/19	10.1	61.86	8.1	62.45	61.80	2	1,587	0.13%
2024/04/18	26	61.45	10	62.51	61.30	16	1,433	1.12%
2024/04/17	12	63.88	14	62.30	62.50	-2	1,345	-0.15%
2024/04/16	14	61.32	11	61.99	60.40	3	1,181	0.25%
2024/04/15	5.1	61.66	3	62.90	60.00	2.1	1,035	0.20%
2024/04/12	3	59.77	0	0.00	59.60	3	930	0.32%
2024/04/09	12	63.58	1.8	63.50	62.50	10.2	824	1.24%
2024/04/08	1	61.00	11.1	61.21	61.20	-10.1	736	-1.36%
2024/04/03	0	0.00	0.1	57.50	56.50	-0.1	664	-0.01%
2024/04/01	1	56.80	0	0.00	56.80	1	650	0.15%
2024/03/29	9	56.00	9	56.94	56.90	0	629	0.00%
2024/03/27	0	0.00	4	53.45	54.60	-4	544	-0.73%
2024/03/26	0	53.00	0	0.00	52.70	0	518	0.00%
2024/03/19	2	52.60	0	0.00	52.50	2	525	0.38%
2024/03/18	0	0.00	1	52.30	52.70	-1	526	-0.19%
2024/03/12	2	52.40	0	0.00	52.30	2	547	0.37%
2024/03/06	1	52.40	0	0.00	52.60	1	678	0.15%
2024/01/31	0	0.00	0	51.10	50.70	0	716	0.00%
2024/01/25	0	0.00	1	50.50	50.20	-1	730	-0.14%
2024/01/17	1	50.60	0	0.00	50.30	1	857	0.12%
2024/01/16	0	0.00	1	51.10	51.00	-1	886	-0.11%
2023/12/26	0	0.00	4	51.50	51.60	-4	1,297	-0.31%
2023/12/25	1	50.80	0	0.00	50.70	1	1,290	0.08%
2023/12/18	1	50.50	1	50.80	50.60	0	1,302	0.00%
2023/12/15	2	50.85	0	0.00	50.80	2	1,301	0.15%
2023/12/13	0	50.90	0	0.00	51.10	0	1,311	0.00%
2023/12/12	1	50.70	0	0.00	50.60	1	1,323	0.08%
2023/12/05	1	54.00	6	52.50	52.40	-5	1,337	-0.37%
2023/12/04	0	0.00	1.1	54.68	54.00	-1.1	1,290	-0.08%
2023/11/29	5	51.10	0	0.00	50.10	5	1,195	0.42%
2023/11/27	0	0.00	2	50.00	49.70	-2	1,207	-0.17%
2023/11/21	1	49.21	0	0.00	49.25	1	1,208	0.09%
2023/11/20	2	49.25	0	0.00	49.05	2	1,214	0.16%
2023/10/30	1	51.40	1	51.00	51.50	0	1,788	0.00%
2023/10/24	14	51.39	14	52.10	51.10	0	2,195	0.00%
2023/10/23	3	52.73	3.1	52.66	52.70	-0.1	2,331	0.00%
2023/10/20	5	52.78	6	52.13	52.40	-1	2,317	-0.04%
2023/10/19	1	50.60	0	0.00	50.90	1	2,177	0.05%
2023/10/18	1	50.90	0	0.00	50.40	1	2,157	0.05%
2023/10/16	11	51.52	2	51.35	51.10	9	2,142	0.42%
2023/10/12	0	0.00	2	50.30	50.40	-2	2,079	-0.10%
2023/10/11	2	50.80	0	0.00	50.30	2	2,067	0.10%
2023/10/03	3	49.60	0	0.00	49.50	3	2,019	0.15%
2023/10/02	0	0.00	2	50.90	50.30	-2	2,015	-0.10%
2023/09/28	0	0.00	1	50.40	50.40	-1	2,020	-0.05%
2023/09/25	2	51.50	0.1	51.50	51.50	2	2,012	0.10%
2023/09/22	1	51.20	0	0.00	51.20	1	2,013	0.05%
2023/09/20	1	51.30	0	0.00	51.20	1	2,000	0.05%
2023/09/19	0	0.00	0	51.30	51.20	0	1,998	0.00%
2023/09/18	5	52.62	8	53.25	52.60	-3	1,977	-0.15%
2023/09/15	0	53.00	0.1	52.90	53.50	0	1,964	0.00%
2023/09/05	0	52.40	0.1	52.30	52.50	0	1,858	0.00%
2023/09/01	0	50.52	0	0.00	50.30	0	1,825	0.00%
2023/08/31	0	0.00	3	49.71	50.10	-3	1,819	-0.17%
2023/08/28	1	47.55	0	0.00	47.60	1	1,785	0.06%
2023/08/25	0	0.00	1	47.70	47.90	-1	1,782	-0.06%
2023/08/22	1	47.50	0	0.00	47.15	1	1,780	0.06%
2023/08/18	12	48.02	12	49.20	47.90	0	1,768	0.00%
2023/08/17	22	49.65	22	49.10	49.65	0	1,738	0.00%
2023/08/16	12	49.80	12	48.80	49.80	0	1,721	0.00%
2023/08/15	20	49.11	20	48.50	49.15	0	1,713	0.00%
2023/08/14	21	48.68	21	48.24	48.80	0	1,704	0.00%
2023/08/10	4	48.35	2	47.85	47.85	2	1,663	0.12%
2023/08/09	2	46.80	0	0.00	46.40	2	1,557	0.13%
2023/08/07	18	48.55	17	49.14	48.60	1	1,518	0.07%
2023/08/04	5	53.10	0	0.00	53.10	5	1,411	0.35%
2023/08/02	2	58.90	11	58.49	58.90	-9	1,395	-0.65%
2023/08/01	0	53.10	2.9	52.23	53.60	-2.8	1,384	-0.21%
2023/07/31	0	0.00	4	50.30	49.45	-4	1,407	-0.28%
2023/07/28	1	50.80	2.1	52.74	50.50	-1.1	1,383	-0.08%
2023/07/27	7.1	50.87	6.2	51.62	53.00	0.9	1,310	0.07%
2023/07/26	0.1	50.00	1.4	49.61	50.80	-1.3	1,064	-0.13%
2023/07/25	0.5	47.05	0	0.00	47.45	0.5	904	0.06%
2023/07/21	4	45.60	0	45.62	45.90	4	875	0.45%
2023/07/20	0	0.00	2	46.60	46.45	-2	869	-0.23%
2023/07/19	0	0.00	1	45.55	45.80	-1	863	-0.12%
2023/07/18	1	44.20	2	44.70	44.70	-1	836	-0.12%
2023/07/17	2	44.10	0	0.00	44.00	2	842	0.24%
2023/07/14	2	43.85	0	0.00	43.70	2	844	0.24%
2023/07/06	0	0.00	5	45.20	44.60	-5	916	-0.55%
2023/07/05	3	44.10	0	0.00	44.55	3	938	0.32%
2023/06/29	0	43.20	0	0.00	43.15	0	1,027	0.00%
2023/06/28	0	43.15	0	0.00	43.15	0	1,028	0.00%
2023/06/21	0	0.00	1	43.53	43.55	-1	1,042	-0.10%
2023/06/20	1	43.00	0	0.00	43.10	1	1,070	0.09%
2023/06/19	1	43.15	1	43.45	43.15	0	1,095	0.00%
2023/06/14	0	0.00	1	43.95	43.85	-1	1,208	-0.08%
2023/06/13	0	0.00	2	43.40	43.40	-2	1,357	-0.15%
2023/06/06	0	0.00	7	44.59	44.90	-7	1,484	-0.47%
2023/06/05	0	0.00	2	44.15	44.20	-2	1,483	-0.13%
2023/06/02	0	0.00	1	44.40	44.45	-1	1,480	-0.07%
2023/05/26	0	43.80	2	43.60	43.55	-2	1,471	-0.14%
2023/05/25	5	43.85	0	0.00	44.00	5	1,475	0.34%
2023/05/24	4	44.18	4	44.56	44.15	0	1,516	0.00%
2023/05/23	6	43.79	4	43.73	43.85	2	1,509	0.13%
2023/05/22	0	0.00	12	43.68	43.80	-12	1,506	-0.80%
2023/05/19	10	42.60	0	0.00	42.60	10	1,496	0.67%
2023/05/18	3	43.20	3	43.30	43.10	0	1,481	0.00%
2023/05/17	13	43.58	11	44.60	43.60	2	1,470	0.14%
2023/05/16	1	44.15	1	44.75	44.75	0	1,448	0.00%
2023/05/15	1	43.95	1	43.55	43.55	0	1,438	0.00%
2023/05/12	9	44.17	11	43.99	44.25	-2	1,433	-0.14%
2023/05/11	18	44.20	12	44.83	43.95	6	1,418	0.42%
2023/05/10	8	45.38	9	44.93	45.70	-1	1,380	-0.07%
2023/05/09	2.5	43.68	4	44.01	44.05	-1.5	1,340	-0.11%
2023/05/08	5	44.00	0	0.00	43.60	5	1,317	0.38%
2023/05/05	1.5	46.33	8	46.31	47.15	-6.5	1,249	-0.52%
2023/05/04	2	42.70	2	43.20	43.10	0	1,116	0.00%
2023/05/03	7	42.08	4	43.20	42.00	3	1,090	0.28%
2023/05/02	0	0.00	0	41.72	42.25	0	1,069	0.00%
2023/04/28	0	0.00	1	41.80	41.70	-1	1,061	-0.09%
2023/04/27	0	41.35	2	41.20	41.30	-2	1,055	-0.19%
2023/04/26	3	41.43	1	41.50	41.30	2	1,066	0.19%
2023/04/24	0	41.38	0	0.00	41.20	0	1,041	0.00%
2023/04/20	0	41.18	0	0.00	40.70	0	1,030	0.00%
2023/04/19	0	41.95	4	42.15	41.90	-4	1,017	-0.39%
2023/04/17	4	42.05	0	0.00	42.00	4	1,041	0.38%
2023/04/13	5	41.88	4	42.40	41.85	1	1,012	0.10%
2023/04/12	0	41.90	1	42.40	42.40	-1	1,000	-0.10%
2023/04/11	4	41.40	4	41.05	41.40	0	974	0.00%
2023/04/10	4	40.96	10.8	41.09	41.05	-6.8	961	-0.71%
2023/04/07	4	40.05	1	40.15	40.25	3	929	0.32%
2023/04/06	3	41.38	3	41.33	40.60	0	917	0.00%
2023/03/31	6	39.30	0	0.00	39.20	6	841	0.71%
2023/03/27	0	39.20	1	39.05	39.05	-1	866	-0.12%
2023/03/20	3	39.52	0	0.00	39.55	3	791	0.38%
2023/03/17	0	0.00	0.3	38.85	39.20	-0.3	770	-0.03%
2023/03/16	28.3	39.49	67	39.57	38.85	-38.7	720	-5.38%
2023/03/15	1	37.90	0	0.00	37.80	1	573	0.17%
2023/03/14	61.6	38.97	6	40.20	38.40	55.6	573	9.70%
2023/03/13	3	38.98	5	38.61	37.80	-2	484	-0.41%
2023/03/10	0	0.00	1	37.85	37.70	-1	459	-0.22%
2023/03/09	0	0.00	3	38.25	38.20	-3	456	-0.66%
2023/03/08	2	38.50	2	37.90	38.70	0	455	0.00%
2023/03/06	0	0.00	0.1	38.25	38.35	-0.1	445	-0.02%
2023/02/23	2.5	38.44	2	38.85	38.40	0.5	423	0.12%
2023/02/22	4	38.45	0	0.00	38.75	4	415	0.96%
2023/02/09	0	0.00	1	36.85	36.85	-1	423	-0.24%
2023/01/16	2	37.70	4	37.61	37.45	-2	427	-0.47%
2023/01/11	1	36.35	0	0.00	36.20	1	420	0.24%
2023/01/10	2	36.98	0	0.00	36.75	2	421	0.47%
2023/01/05	1	38.80	2	38.28	38.00	-1	424	-0.24%
2023/01/04	2	36.80	0	0.00	36.90	2	395	0.51%
2023/01/03	2	35.63	0	0.00	35.80	2	394	0.51%
2022/12/09	0	0.00	1	36.00	36.60	-1	372	-0.27%
2022/12/06	1	35.70	0	0.00	34.85	1	357	0.28%
2022/11/29	0.4	32.60	0	0.00	32.60	0.4	335	0.12%
2022/11/14	1	32.50	0	0.00	32.55	1	389	0.26%
2022/11/11	0	0.00	1	32.55	32.25	-1	449	-0.22%
2022/11/09	6	33.80	0	0.00	33.45	6	472	1.27%
2022/11/08	0.2	33.90	0	0.00	33.35	0.2	531	0.04%
2022/11/01	0	31.45	0	0.00	31.45	0	911	0.00%
2022/10/31	0.1	31.90	0	0.00	31.90	0.1	915	0.01%
2022/10/12	0	0.00	2	29.90	29.90	-2	909	-0.22%
2022/09/23	0	0.00	2	30.30	30.30	-2	900	-0.22%
2022/09/16	2	30.65	0	0.00	30.85	2	899	0.22%
2022/09/14	0	0.00	1	30.35	30.30	-1	897	-0.11%
2022/09/13	0	0.00	9	30.85	30.75	-9	894	-1.01%
2022/09/08	0	0.00	1	30.00	30.00	-1	890	-0.11%
2022/09/02	1	30.00	0	0.00	29.80	1	889	0.11%
2022/08/29	3	30.38	0	0.00	30.05	3	922	0.33%
2022/08/25	1	30.55	2	30.48	30.55	-1	908	-0.11%
2022/08/24	1	30.35	0	0.00	30.30	1	908	0.11%
2022/08/19	0	0.00	1	30.70	30.65	-1	911	-0.11%
2022/08/12	1	29.80	1	29.60	29.75	0	894	0.00%
2022/08/11	1	29.65	1	29.80	29.55	0	894	0.00%
2022/08/10	5	30.73	2	30.55	30.55	3	880	0.34%
2022/08/09	1	30.90	1	30.65	30.85	0	870	0.00%
2022/08/08	0.1	29.60	0	0.00	29.55	0.1	800	0.01%
2022/08/05	4	30.44	0	0.00	30.20	4	794	0.50%
2022/08/04	3	30.85	3	30.65	30.80	0	779	0.00%
2022/08/03	3	31.23	4	31.28	31.85	-1	727	-0.14%
2022/08/02	3	30.88	15	31.20	31.50	-12	400	-3.00%
2022/08/01	0	0.00	3	28.90	28.65	-3	342	-0.88%
2022/07/29	0	28.35	1	28.35	28.45	-1	342	-0.28%
2022/07/28	2	28.08	1	28.00	28.00	1	345	0.29%
2022/07/27	2	29.95	0	0.00	29.60	2	346	0.58%
2022/07/25	2	29.80	0	0.00	29.90	2	347	0.58%
2022/07/21	0	29.65	0	0.00	29.85	0	363	0.00%
2022/07/12	0.2	27.90	0	0.00	27.75	0.2	572	0.03%
2022/07/08	0	0.00	1	29.30	29.25	-1	679	-0.15%
2022/07/01	1	28.00	0	0.00	28.00	1	825	0.12%
2022/06/23	1	29.90	1	30.20	29.60	0	936	0.00%
2022/06/20	1	30.90	0	0.00	30.30	1	1,146	0.09%
2022/06/17	1	31.60	1	32.05	32.05	0	1,457	0.00%
2022/06/13	2	32.85	0	0.00	32.65	2	1,718	0.12%
2022/06/10	1	33.30	1	33.35	33.35	0	1,756	0.00%
2022/06/09	2	33.80	2	33.65	33.90	0	1,769	0.00%
2022/06/08	1	32.50	0	0.00	32.40	1	1,776	0.06%
2022/06/01	3	32.80	3	33.05	32.95	0	2,249	0.00%
2022/05/25	1	32.75	0	0.00	32.80	1	3,007	0.03%
2022/05/24	1	32.75	0	0.00	32.45	1	3,650	0.03%
2022/05/19	1	32.30	1	32.00	32.35	0	4,253	0.00%
2022/05/10	2	32.10	2	31.83	32.05	0	4,592	0.00%
2022/05/09	2.1	32.77	3	32.30	32.20	-0.9	4,589	-0.02%
2022/05/05	1	34.25	1	34.30	34.30	0	4,580	0.00%
2022/05/04	1	33.85	1	34.00	33.85	0	4,577	0.00%
2022/05/03	1	33.70	1	33.65	33.75	0	4,578	0.00%
2022/04/29	1	34.20	0	0.00	34.20	1	4,575	0.02%
2022/04/28	2	34.15	2	34.28	34.20	0	4,579	0.00%
2022/04/27	4	33.99	1	34.35	34.05	3	4,575	0.07%
2022/04/26	3	35.00	1	35.25	35.00	2	4,562	0.04%
2022/04/20	3	36.85	2	37.30	36.55	1	4,544	0.02%
2022/04/19	6	37.48	5	37.64	37.40	1	4,516	0.02%
2022/04/18	14	39.34	11	39.49	37.85	3	4,493	0.07%
2022/04/15	1	38.20	3	38.20	38.30	-2	4,365	-0.05%
2022/04/14	2	37.93	2.1	37.80	37.95	0	4,328	0.00%
2022/04/13	2	37.20	0	37.65	37.05	2	4,253	0.05%
2022/04/12	2	37.25	5	37.05	37.10	-3	4,223	-0.07%
2022/04/11	22.1	37.06	24	36.89	36.50	-1.9	4,190	-0.05%
2022/04/08	1	35.60	1	35.85	35.70	0	4,117	0.00%
2022/04/07	2	36.08	1	36.25	35.40	1	4,104	0.02%
2022/04/06	2	35.83	1	36.10	35.95	1	4,093	0.02%
2022/04/01	6	36.23	6	36.10	36.10	0	4,089	0.00%
2022/03/31	2	36.03	2	36.18	35.85	0	4,069	0.00%
2022/03/30	0	0.00	1	35.45	35.70	-1	4,043	-0.02%
2022/03/29	1	36.00	3	36.30	36.00	-2	4,017	-0.05%
2022/03/28	4	36.81	3	36.20	36.90	1	3,998	0.03%
2022/03/24	1	37.80	2	38.15	38.00	-1	3,939	-0.03%
2022/03/23	7	38.11	10	37.86	37.80	-3	3,876	-0.08%
2022/03/22	50	39.56	41	39.63	39.55	9	3,760	0.24%
2022/03/21	13	37.76	15.1	37.56	37.90	-2.1	3,441	-0.06%
2022/03/18	18	35.61	16	35.68	35.25	2	3,310	0.06%
2022/03/17	1	33.90	1	34.00	34.10	0	3,221	0.00%
2022/03/16	1	34.20	1	34.80	33.75	0	3,204	0.00%
2022/03/15	1	34.20	42	34.20	34.10	-41	3,174	-1.29%
2022/03/14	4	36.00	2	36.30	36.00	2	3,136	0.06%
2022/03/11	1	36.25	0	0.00	36.60	1	3,111	0.03%
2022/03/10	1	35.75	1	35.85	36.50	0	3,084	0.00%
2022/03/09	8	36.63	3	36.58	37.00	5	3,038	0.16%
2022/03/08	33	36.93	11	36.72	36.45	22	2,997	0.73%
2022/03/07	29	38.75	32	38.93	37.70	-3	2,875	-0.10%
2022/03/04	18	37.90	19	37.39	36.75	-1	2,610	-0.04%
2022/03/03	6	35.97	12	35.41	36.45	-6	2,456	-0.24%
2022/03/02	30	36.67	24	36.63	35.80	6	2,417	0.25%
2022/03/01	10	34.99	4	35.00	35.10	6	2,274	0.26%
2022/02/25	31	37.80	19	36.86	36.50	12	2,148	0.56%
2022/02/24	90	39.40	94.1	39.56	40.35	-4.1	1,855	-0.22%
2022/02/23	9	37.44	6	37.73	36.90	3	1,212	0.25%
2022/02/22	55	37.46	52	37.52	37.70	3	998	0.30%
2022/02/21	41	37.37	40	36.46	35.50	1	703	0.14%
2022/02/18	49	37.04	45	36.99	36.00	4	622	0.64%
2022/02/17	10	35.06	9	35.26	35.20	1	430	0.23%
2022/02/16	0	0.00	0.2	33.65	33.70	-0.2	382	-0.05%
2022/02/15	4.2	35.84	8	35.68	34.90	-3.8	365	-1.04%
2022/02/14	5	35.05	7	35.24	34.60	-2	338	-0.59%
2022/02/09	1	33.45	0	0.00	33.65	1	273	0.37%
2022/01/20	1	32.80	1	32.50	32.60	0	270	0.00%
2022/01/10	0	0.00	3	33.17	33.10	-3	272	-1.10%
2022/01/07	0	0.00	10	32.80	32.80	-10	290	-3.44%
2022/01/06	1	33.40	0	0.00	33.20	1	296	0.34%
2022/01/05	3	33.63	0	0.00	33.45	3	301	0.99%
2022/01/03	0	0.00	1	34.55	33.75	-1	305	-0.33%
2021/12/30	1	33.70	0	0.00	33.75	1	308	0.32%
2021/12/29	3	34.10	0	0.00	33.95	3	313	0.96%
2021/12/27	1	34.25	1	34.55	34.55	0	323	0.00%
2021/12/21	1	33.80	0	0.00	33.65	1	332	0.30%
2021/12/03	1	33.00	0	0.00	33.05	1	382	0.26%
2021/11/18	3	33.98	0	0.00	33.75	3	420	0.71%
2021/11/16	9	34.71	0	0.00	34.50	9	426	2.11%
2021/11/15	1	35.30	0	0.00	35.30	1	429	0.23%
2021/11/12	1	36.05	0	0.00	35.30	1	439	0.23%
2021/11/11	5	35.75	5	35.75	35.70	0	441	0.00%
2021/11/03	0	0.00	1	34.35	34.75	-1	513	-0.19%
2021/10/29	1	34.00	0	0.00	33.80	1	542	0.18%
2021/10/28	0	0.00	1	33.90	34.05	-1	607	-0.16%
2021/10/27	0	0.00	1	34.20	33.75	-1	620	-0.16%
2021/10/26	1	33.95	0	0.00	33.80	1	644	0.16%
2021/10/25	0	0.00	2	33.40	33.80	-2	686	-0.29%
2021/10/18	6	35.20	5	34.30	34.55	1	891	0.11%
2021/10/14	0	0.00	1	32.50	32.50	-1	898	-0.11%
2021/10/12	1	31.80	0	0.00	31.80	1	938	0.11%
2021/10/04	1	32.90	0	0.00	32.10	1	1,014	0.10%
2021/09/28	1	35.60	0	0.00	35.60	1	1,062	0.09%
2021/09/23	1	35.45	0	0.00	35.40	1	1,129	0.09%
2021/09/17	0	0.00	1	36.85	36.85	-1	1,207	-0.08%
2021/09/16	1	36.05	0	0.00	36.05	1	1,225	0.08%
2021/09/15	1	36.60	0	0.00	36.55	1	1,237	0.08%
2021/09/10	1	36.10	0	0.00	36.75	1	1,340	0.07%
2021/09/09	0	0.00	10	38.65	38.20	-10	1,375	-0.73%
2021/09/08	0	0.00	2	38.30	38.15	-2	1,380	-0.14%
2021/09/03	1	39.55	20	39.85	39.55	-19	1,453	-1.31%
2021/09/01	1	40.00	0	0.00	39.95	1	1,498	0.07%
2021/08/31	0	0.00	2	40.00	39.95	-2	1,516	-0.13%
2021/08/30	1	39.50	0	0.00	39.50	1	1,563	0.06%
2021/08/27	0	0.00	1	38.25	38.75	-1	1,616	-0.06%
2021/08/26	5	38.69	0	0.00	38.60	5	1,661	0.30%
2021/08/25	0	0.00	2	38.75	38.60	-2	1,720	-0.12%
2021/08/23	0	0.00	2	37.35	37.95	-2	1,995	-0.10%
2021/08/20	2	36.40	10	35.90	36.30	-8	2,208	-0.36%
2021/08/19	0	0.00	1	36.60	36.60	-1	2,313	-0.04%
2021/08/18	0	0.00	2	38.05	38.05	-2	2,340	-0.09%
2021/08/17	2	37.00	0	0.00	37.00	2	2,386	0.08%
2021/08/16	1	37.70	0	0.00	37.70	1	2,470	0.04%
2021/08/11	0	0.00	3	39.10	39.00	-3	2,706	-0.11%
2021/08/10	0	0.00	1	39.80	39.85	-1	2,776	-0.04%
2021/08/06	20	42.04	0	0.00	41.50	20	2,922	0.68%
2021/08/03	0	0.00	20	43.27	42.60	-20	3,363	-0.59%
2021/08/02	14	42.24	0	0.00	42.00	14	3,521	0.40%
2021/07/30	2	42.60	1	42.05	41.70	1	3,696	0.03%
2021/07/29	10	42.30	0	0.00	41.90	10	4,059	0.25%
2021/07/28	4	40.25	5	41.28	41.30	-1	4,282	-0.02%
2021/07/27	3	42.27	6	43.77	42.20	-3	4,427	-0.07%
2021/07/26	2	41.70	0	0.00	41.70	2	4,466	0.04%
2021/07/23	0	0.00	1	40.85	40.85	-1	4,799	-0.02%
2021/07/21	1	40.90	2	41.00	40.10	-1	5,326	-0.02%
2021/07/20	0	0.00	1	40.95	40.95	-1	5,488	-0.02%
2021/07/19	1	41.90	0	0.00	42.20	1	5,757	0.02%
2021/07/16	0	0.00	7	41.82	41.60	-7	6,048	-0.12%
2021/07/14	4	39.99	0	0.00	40.10	4	6,207	0.06%
2021/07/13	0	0.00	6	40.99	40.65	-6	6,380	-0.09%
2021/07/12	1	41.40	5.1	41.21	41.25	-4.1	6,521	-0.06%
2021/07/08	0	0.00	2	42.35	42.35	-2	6,543	-0.03%
2021/07/07	8	41.52	1	41.85	41.40	7	6,561	0.11%
2021/07/06	2	41.98	0	0.00	41.75	2	6,588	0.03%
2021/07/02	1	41.50	0	0.00	41.20	1	6,929	0.01%
2021/07/01	6	41.61	0	0.00	41.45	6	6,991	0.09%
2021/06/30	3	42.57	1	42.50	42.50	2	7,018	0.03%
2021/06/29	14	43.00	1	42.70	42.35	13	7,009	0.19%
2021/06/28	2	42.30	5	42.82	43.20	-3	6,980	-0.04%
2021/06/25	3	41.92	0	0.00	41.85	3	6,968	0.04%
2021/06/24	2	41.75	2	42.05	41.80	0	7,046	0.00%
2021/06/23	1	41.65	2	41.50	41.65	-1	7,058	-0.01%
2021/06/21	5	40.44	1	41.35	40.25	4	7,022	0.06%
2021/06/17	2	44.10	2	43.60	44.10	0	7,031	0.00%
2021/06/16	1	44.65	1	44.20	44.65	0	7,029	0.00%
2021/06/15	0	0.00	17.2	44.72	45.35	-17.2	7,010	-0.25%
2021/06/11	4	43.35	0	0.00	43.15	4	6,990	0.06%
2021/06/10	3	43.33	1	43.40	43.35	2	6,993	0.03%
2021/06/09	1	43.55	7	43.82	43.35	-6	7,002	-0.09%
2021/06/08	2	44.75	3	45.02	44.75	-1	6,989	-0.01%
2021/06/07	10	43.88	9	44.34	45.05	1	6,983	0.01%
2021/06/04	5	43.89	1	44.75	43.65	4	6,951	0.06%
2021/06/03	2	45.78	1	45.70	45.70	1	6,906	0.01%
2021/06/02	2	46.90	6	46.37	46.20	-4	6,878	-0.06%
2021/06/01	7	46.26	5	46.49	46.65	2	6,824	0.03%
2021/05/28	21	46.01	26	46.24	46.30	-5	6,631	-0.08%
2021/05/27	13	41.38	29	41.79	42.50	-16	6,492	-0.25%
2021/05/26	4	40.10	0	0.00	40.25	4	6,433	0.06%
2021/05/25	6	39.93	4	39.89	40.00	2	6,490	0.03%
2021/05/24	26	39.35	11.1	39.37	39.40	14.9	6,571	0.23%
2021/05/21	6	38.26	2	38.85	38.25	4	6,860	0.06%
2021/05/20	3	38.90	13	39.45	38.00	-10	6,883	-0.15%
2021/05/19	23	39.59	24.2	39.79	40.10	-1.2	6,838	-0.02%
2021/05/18	0	0.00	5	37.20	37.20	-5	6,740	-0.07%
2021/05/17	6	33.85	5	33.90	33.85	1	6,679	0.01%
2021/05/14	8	40.18	0	0.00	37.60	8	6,591	0.12%
2021/05/13	4	38.95	2	38.85	39.25	2	6,503	0.03%
2021/05/12	22	41.52	4	43.55	40.85	18	6,394	0.28%
2021/05/11	14	47.85	12	48.42	45.10	2	6,238	0.03%
2021/05/10	23	49.41	30	49.50	49.45	-7	6,060	-0.12%
2021/05/07	53	47.50	54	47.79	48.00	-1	5,846	-0.02%
2021/05/06	41	47.15	53	47.53	47.00	-12	5,669	-0.21%
2021/05/05	21	45.27	14	45.18	46.00	7	5,291	0.13%
2021/05/04	6	44.73	6	42.04	41.85	0	5,039	0.00%
2021/05/03	8	48.37	1.3	46.73	46.05	6.7	4,855	0.14%
2021/04/29	41.2	50.25	31	49.30	49.10	10.2	4,701	0.22%
2021/04/28	3	50.05	10	50.89	51.40	-7	4,365	-0.16%
2021/04/27	6	46.13	10.3	46.59	46.75	-4.3	3,913	-0.11%
2021/04/26	22.4	42.50	113	41.67	42.50	-90.6	3,850	-2.35%	大賣/
2021/04/23	20	41.23	8	41.44	40.00	12	3,703	0.32%
2021/04/22	119.1	40.86	35.1	40.54	41.50	84.1	3,454	2.43%	大買/
2021/04/21	5	37.25	2	37.35	37.75	3	3,143	0.10%
2021/04/20	14	38.86	16	39.08	37.20	-2	3,117	-0.06%
2021/04/19	49	37.81	59	37.79	37.60	-10	3,037	-0.33%
2021/04/16	38	36.62	41	36.80	36.90	-3	2,890	-0.10%
2021/04/15	0	0.00	6	35.10	35.15	-6	2,792	-0.21%
2021/04/14	13	33.83	9	34.36	34.30	4	2,928	0.14%
2021/04/13	3	34.82	0	0.00	34.85	3	2,954	0.10%
2021/04/12	3	36.20	3	36.22	35.95	0	3,015	0.00%
2021/04/09	7	36.33	3	36.20	36.30	4	3,003	0.13%
2021/04/08	4	36.86	9	37.09	37.00	-5	2,909	-0.17%
2021/04/07	14	35.27	1	34.85	34.85	13	2,657	0.49%
2021/04/06	0	0.00	4	34.48	34.25	-4	2,630	-0.15%
2021/04/01	1	32.75	0	0.00	33.00	1	2,614	0.04%
2021/03/31	1	32.85	3	32.90	32.85	-2	2,629	-0.08%
2021/03/29	4	33.26	0	0.00	33.55	4	2,768	0.14%
2021/03/26	0	0.00	9	35.53	35.35	-9	2,982	-0.30%
2021/03/24	10	34.56	0	0.00	35.00	10	3,654	0.27%
2021/03/23	2	35.25	0	0.00	35.05	2	3,664	0.05%
2021/03/22	4	35.63	19	35.94	36.00	-15	3,699	-0.41%
2021/03/18	1	34.05	3	34.20	34.25	-2	3,677	-0.05%
2021/03/17	10	33.85	0	0.00	33.85	10	3,719	0.27%
2021/03/15	1	35.15	10	34.82	34.60	-9	3,794	-0.24%
2021/03/11	0	0.00	3	33.58	33.75	-3	3,893	-0.08%
2021/03/10	1	33.15	6	33.23	33.15	-5	3,983	-0.13%
2021/03/09	5	32.53	0	0.00	32.80	5	4,075	0.12%
2021/03/08	1	33.20	4	33.35	32.65	-3	4,512	-0.07%
2021/03/05	4	32.45	0	0.00	32.40	4	4,590	0.09%
2021/03/04	3	33.35	1	33.50	33.00	2	4,696	0.04%
2021/03/03	16	33.40	2	33.30	33.30	14	4,716	0.30%
2021/03/02	4.2	33.43	10	33.08	33.30	-5.8	4,749	-0.12%
2021/02/26	0.2	35.20	0	0.00	34.75	0.2	4,690	0.00%
2021/02/25	6.1	36.28	0	0.00	35.60	6.1	4,681	0.13%
2021/02/24	5.5	36.54	8	37.36	36.10	-2.5	4,690	-0.05%
2021/02/23	27	37.65	60.1	37.52	37.95	-33.1	4,572	-0.72%
2021/02/22	6	34.40	5	35.05	35.05	1	4,201	0.02%
2021/02/18	0	0.00	0.1	30.50	30.80	-0.1	4,122	0.00%
2021/02/17	32	29.91	4	30.14	30.15	28	4,119	0.68%
2021/02/05	1	29.15	1	28.95	28.95	0	4,103	0.00%
2021/01/19	0	0.00	1	31.05	30.40	-1	4,022	-0.02%
2021/01/18	0	0.00	1	29.35	30.70	-1	4,010	-0.02%
2021/01/15	3	30.80	0	0.00	30.50	3	3,980	0.08%
2021/01/13	3	32.67	4	32.25	32.20	-1	3,928	-0.03%
2021/01/11	5	33.45	5	33.36	32.90	0	3,842	0.00%
2021/01/08	10	32.50	1	33.15	32.90	9	3,802	0.24%
2021/01/07	5	33.30	1	33.20	33.15	4	3,744	0.11%
2021/01/06	0	0.00	1	31.90	31.80	-1	3,591	-0.03%
2021/01/05	4	32.50	3.1	32.42	32.00	0.9	3,554	0.03%
2020/12/25	0	0.00	4	31.80	31.95	-4	3,320	-0.12%
2020/12/24	0	0.00	1	32.60	32.20	-1	3,289	-0.03%
2020/12/23	0	0.00	6	32.02	32.05	-6	3,209	-0.19%
2020/12/22	12	34.59	5	35.75	31.75	7	3,119	0.22%
2020/12/21	18	34.82	12.1	34.77	35.15	5.9	2,829	0.21%
2020/12/18	12	33.53	8	33.39	33.30	4	2,565	0.16%
2020/12/17	0	0.00	8	30.65	31.05	-8	2,139	-0.37%
2020/12/15	0	0.00	10	30.68	30.05	-10	2,044	-0.49%
2020/12/14	0	0.00	2	31.10	30.55	-2	2,023	-0.10%
2020/12/11	10	30.23	3	30.85	30.75	7	2,009	0.35%
2020/12/10	13	31.51	14	31.67	31.10	-1	1,955	-0.05%
2020/12/09	0	0.00	2	30.35	30.40	-2	1,886	-0.11%
2020/12/08	2	30.85	0.2	30.38	30.20	1.8	1,873	0.10%
2020/12/07	1	31.40	8	30.83	30.75	-7	1,829	-0.38%
2020/12/04	5	32.51	4	32.54	32.10	1	1,743	0.06%
2020/12/03	1	31.20	13	31.63	31.65	-12	1,652	-0.73%
2020/12/02	10	32.84	28	32.32	31.85	-18	1,548	-1.16%
2020/12/01	27	30.55	2	30.55	30.55	25	1,113	2.25%
2020/11/30	1	27.80	4	27.48	27.80	-3	1,028	-0.29%
2020/11/27	1	26.00	6	26.16	26.35	-5	917	-0.55%
2020/11/26	5	26.26	1	26.25	26.25	4	881	0.45%
2020/11/25	1	24.80	4	25.00	24.85	-3	792	-0.38%
2020/11/24	2	24.80	5	25.07	25.00	-3	779	-0.38%
2020/11/23	7	25.07	9	25.62	25.70	-2	758	-0.26%
2020/11/20	2	23.83	0	0.00	23.80	2	666	0.30%
2020/11/13	2	23.80	2	23.70	23.80	0	674	0.00%
2020/11/12	0	0.00	2	23.70	24.00	-2	696	-0.29%
2020/11/11	0	0.00	3	24.35	24.45	-3	707	-0.42%
2020/11/10	3.1	23.40	0	0.00	23.30	3.1	691	0.45%
2020/11/06	2	23.20	0	0.00	23.15	2	735	0.27%
2020/11/05	1	23.05	0	0.00	23.05	1	764	0.13%
2020/11/04	1	22.40	0	0.00	22.35	1	877	0.11%
2020/11/03	1	22.50	0	0.00	22.35	1	1,010	0.10%
2020/10/30	1	22.55	0	0.00	22.50	1	1,060	0.09%
2020/10/22	1	23.25	0	0.00	23.20	1	1,242	0.08%
2020/10/13	0	0.00	12	23.11	23.20	-12	1,421	-0.84%
2020/10/08	1	22.25	1	22.30	22.30	0	1,447	0.00%
2020/10/07	0.1	22.25	2	22.23	22.25	-1.9	1,494	-0.13%
2020/10/06	1	21.90	0	0.00	22.30	1	1,574	0.06%
2020/10/05	0	0.00	2	22.18	22.15	-2	1,628	-0.12%
2020/09/30	1	21.50	0	0.00	21.65	1	1,648	0.06%
2020/09/29	1	21.00	0	0.00	21.05	1	1,678	0.06%
2020/09/28	0.2	21.30	0	0.00	21.35	0.2	1,699	0.01%
2020/09/24	1	21.15	0	0.00	20.85	1	1,770	0.06%
2020/09/23	3	22.00	0	0.00	22.00	3	1,821	0.16%
2020/09/22	2	22.73	0	0.00	22.70	2	1,837	0.11%
2020/09/21	0	0.00	4	23.83	23.45	-4	1,860	-0.21%
2020/09/18	0	0.00	1	24.00	24.00	-1	1,876	-0.05%
2020/09/17	0	0.00	3	23.85	23.85	-3	1,897	-0.16%
2020/09/16	7	23.68	2	24.08	23.65	5	1,895	0.26%
2020/09/15	0	0.00	6	23.82	23.65	-6	1,895	-0.32%
2020/09/14	0	0.00	8	23.51	23.45	-8	1,895	-0.42%
2020/09/11	9	23.13	0	0.00	22.90	9	1,887	0.48%
2020/09/10	8.2	23.91	0	0.00	23.85	8.2	1,876	0.44%
2020/09/09	3	24.02	2	24.15	24.15	1	1,883	0.05%
2020/09/08	0	0.00	4	24.50	24.10	-4	1,891	-0.21%
2020/09/04	7	24.10	0	0.00	24.15	7	1,884	0.37%
2020/09/03	0	0.00	3	24.88	24.60	-3	1,891	-0.16%
2020/09/02	0	0.00	5	24.90	24.65	-5	1,923	-0.26%
2020/09/01	3	24.55	1	24.65	24.65	2	1,981	0.10%
2020/08/31	0	0.00	3	24.97	24.80	-3	1,980	-0.15%
2020/08/28	4	24.43	1	24.60	24.65	3	1,977	0.15%
2020/08/27	0	0.00	9	25.27	24.80	-9	1,969	-0.46%
2020/08/26	2	24.23	0	0.00	24.30	2	1,944	0.10%
2020/08/25	3	25.00	0	0.00	24.70	3	1,938	0.15%
2020/08/24	0	0.00	4	24.85	24.90	-4	1,929	-0.21%
2020/08/20	12	24.51	4.1	24.59	23.95	7.9	1,896	0.42%
2020/08/19	9	25.73	1	25.60	25.55	8	1,859	0.43%
2020/08/18	4	26.23	10	26.25	26.15	-6	1,837	-0.33%
2020/08/17	6	25.49	3	25.70	25.40	3	1,812	0.17%
2020/08/14	5	25.59	7	25.49	25.55	-2	1,791	-0.11%
2020/08/13	14	25.59	0	0.00	25.55	14	1,776	0.79%
2020/08/12	0	0.00	12	26.32	26.20	-12	1,768	-0.68%
2020/08/11	11	28.05	1	27.70	27.30	10	1,777	0.56%
2020/08/10	7	28.40	12	30.83	27.45	-5	1,750	-0.29%
2020/08/07	7	28.07	12	28.90	29.25	-5	1,637	-0.31%
2020/08/06	1	26.90	4	26.70	26.60	-3	1,504	-0.20%
2020/08/05	7	27.38	3	27.50	26.75	4	1,489	0.27%
2020/08/04	5	26.89	3	26.55	26.55	2	1,462	0.14%
2020/08/03	3	27.00	1	26.90	26.75	2	1,436	0.14%
2020/07/31	0.1	27.10	0	0.00	27.10	0.1	1,423	0.01%
2020/07/30	4	27.93	0	0.00	27.60	4	1,410	0.28%
2020/07/29	9	26.29	11	26.80	27.50	-2	1,344	-0.15%
2020/07/28	3	25.30	3	27.30	25.00	0	1,315	0.00%
2020/07/27	8	26.94	5.1	27.51	26.55	2.9	1,279	0.22%
2020/07/24	3	26.77	5	27.38	27.00	-2	1,252	-0.16%
2020/07/23	4	28.53	0	0.00	28.55	4	1,213	0.33%
2020/07/22	1	28.25	5	29.20	29.30	-4	1,189	-0.34%
2020/07/21	1	28.35	2	28.35	29.40	-1	1,151	-0.09%
2020/07/20	2	26.35	4	26.59	28.00	-2	1,128	-0.18%
2020/07/17	6	28.02	2	28.00	27.40	4	1,109	0.36%
2020/07/16	0	0.00	1	29.40	29.60	-1	1,091	-0.09%
2020/07/15	3	29.48	0	0.00	29.10	3	1,079	0.28%
2020/07/14	2	30.60	0	0.00	30.75	2	1,050	0.19%
2020/07/13	9	30.04	0	0.00	30.60	9	1,003	0.90%
2020/07/10	21	31.89	0	0.00	30.60	21	927	2.26%
2020/07/06	0	0.00	1	24.10	25.60	-1	812	-0.12%
2020/07/03	0	0.00	7	22.95	23.30	-7	769	-0.91%
2020/07/02	14	22.86	6	22.89	23.25	8	733	1.09%
2020/07/01	0	0.00	2	21.40	21.40	-2	662	-0.30%
2020/06/30	6	21.13	0	0.00	21.00	6	634	0.95%
2020/06/24	4	20.23	4	20.30	20.00	0	580	0.00%
2020/06/22	0	0.00	2	19.70	19.70	-2	557	-0.36%
2020/06/19	1	19.45	0	0.00	19.45	1	556	0.18%
2020/06/17	1	19.45	0	0.00	19.50	1	551	0.18%
2020/06/15	0	0.00	5	19.75	19.75	-5	536	-0.93%
2020/06/11	1	19.10	0	0.00	19.00	1	519	0.19%
2020/06/10	4	20.24	0	0.00	20.00	4	509	0.78%
2020/06/09	0	0.00	13	20.23	20.40	-13	501	-2.59%
2020/06/08	2	19.95	0	0.00	20.65	2	467	0.43%
2020/06/04	10	18.40	0	0.00	18.70	10	399	2.51%
2020/06/03	0	0.00	3	18.50	18.45	-3	400	-0.75%
2020/06/01	3	18.45	0	0.00	18.45	3	403	0.74%
2020/05/22	0	0.00	14	18.11	18.15	-14	425	-3.29%
2020/05/21	0	0.00	1	18.40	18.40	-1	435	-0.23%
2020/05/20	7	18.75	0	0.00	18.55	7	447	1.57%
2020/05/19	0	0.00	5	18.64	18.50	-5	446	-1.12%
2020/05/18	4	18.65	4	18.78	18.85	0	444	0.00%
2020/05/15	8	18.25	0	0.00	18.00	8	400	2.00%
2020/05/11	0	0.00	2	18.10	18.10	-2	398	-0.50%
2020/05/05	2	18.05	0	0.00	18.10	2	389	0.51%
2020/04/27	0	0.00	1	17.80	17.80	-1	408	-0.25%
2020/04/24	1	17.65	1	17.70	17.70	0	404	0.00%
2020/04/21	3	17.33	0	0.00	16.90	3	404	0.74%
2020/04/16	1	17.95	0	0.00	18.00	1	413	0.24%
2020/04/15	0	0.00	1	17.90	18.00	-1	426	-0.23%
2020/04/09	1	16.75	0	0.00	16.80	1	578	0.17%
2020/04/08	0	0.00	2	16.83	16.75	-2	580	-0.34%
2020/03/20	0	0.00	16	12.63	12.65	-16	584	-2.74%
2020/03/19	10	12.18	0	0.00	11.85	10	583	1.72%
2020/03/17	5	12.50	0	0.00	12.95	5	572	0.87%
2020/03/12	0	0.00	10	15.64	15.90	-10	551	-1.81%
2020/03/10	0	0.00	4	17.50	17.50	-4	537	-0.74%
2020/03/09	4	18.33	0	0.00	18.05	4	530	0.75%
2020/03/06	5	18.55	7	18.33	18.30	-2	522	-0.38%
2020/03/05	2	18.45	1	18.40	18.40	1	519	0.19%
2020/03/04	7	17.97	7	18.12	18.10	0	517	0.00%
2020/03/03	1	17.70	0	0.00	17.70	1	514	0.19%
2020/03/02	2	17.53	0	0.00	17.55	2	514	0.39%
2020/02/27	1	18.00	2	18.10	17.95	-1	512	-0.20%
2020/02/26	7	18.21	0	0.00	18.00	7	510	1.37%
2020/02/25	4	18.40	4	18.85	18.65	0	501	0.00%
2020/02/24	16	19.00	11	18.98	18.85	5	498	1.00%
2020/02/21	4	18.55	0	0.00	18.45	4	482	0.83%
2020/02/19	8	18.04	8	18.11	17.75	0	465	0.00%
2020/02/18	1	17.45	0	0.00	17.40	1	457	0.22%
2020/01/30	1	18.25	0	0.00	17.95	1	526	0.19%
2020/01/13	2	18.80	0	0.00	18.75	2	519	0.38%
2020/01/09	0	0.00	10	19.75	19.70	-10	502	-1.99%
2020/01/08	15	20.95	15	20.92	20.30	0	488	0.00%
2020/01/07	0	0.00	2	19.80	19.80	-2	439	-0.45%
2020/01/06	9	21.14	9	21.25	20.25	0	422	0.00%
2020/01/03	2	20.45	4	20.29	20.15	-2	356	-0.56%
2020/01/02	1	19.45	0	0.00	19.45	1	312	0.32%
2019/12/31	2	19.65	0	0.00	19.45	2	310	0.64%
2019/12/30	0	0.00	4	19.20	19.20	-4	290	-1.37%
2019/12/04	1	18.40	1	18.20	18.20	0	381	0.00%
2019/12/02	2	18.10	0	0.00	18.00	2	416	0.48%
2019/11/25	1	18.10	0	0.00	18.10	1	491	0.20%
2019/11/21	0	0.00	3	18.50	18.20	-3	534	-0.56%
2019/11/08	5	19.10	0	0.00	18.90	5	625	0.80%
2019/11/06	5	19.10	0	0.00	19.20	5	675	0.74%
2019/11/05	2	19.33	1	19.50	19.40	1	685	0.15%
2019/11/04	8	19.20	14	19.33	19.50	-6	755	-0.79%
2019/10/23	1	18.45	0	0.00	18.55	1	858	0.12%
2019/10/21	1	18.45	0	0.00	18.45	1	859	0.12%
2019/10/08	1	18.50	0	0.00	18.45	1	907	0.11%
2019/10/03	1	18.60	1	18.90	18.50	0	926	0.00%
2019/10/01	1	18.20	0	0.00	18.20	1	920	0.11%
2019/09/26	1	18.85	0	0.00	18.85	1	947	0.11%
2019/09/19	1	18.65	0	0.00	18.70	1	987	0.10%
2019/09/18	2	18.70	0	0.00	18.85	2	1,023	0.20%
2019/09/09	1	18.50	0	0.00	18.65	1	1,087	0.09%
2019/09/05	1	19.10	0	0.00	19.10	1	1,121	0.09%
2019/09/02	0	0.00	1	19.15	19.15	-1	1,095	-0.09%
2019/08/27	1	18.20	0	0.00	18.20	1	1,082	0.09%
2019/08/26	0	0.00	1	19.10	18.40	-1	1,077	-0.09%
2019/08/13	7	18.39	7	18.44	18.20	0	1,004	0.00%
2019/08/12	0	0.00	2	18.45	17.85	-2	970	-0.21%
2019/08/07	1	17.30	10	17.10	17.30	-9	918	-0.98%
2019/08/06	28	17.81	19	18.47	16.85	9	897	1.00%
2019/08/05	7	17.54	7	17.62	17.75	0	813	0.00%
2019/08/02	14	17.38	14	17.50	16.90	0	753	0.00%
2019/07/22	0	0.00	2	17.48	17.60	-2	645	-0.31%
2019/07/05	0	0.00	2	16.50	16.50	-2	549	-0.36%
2019/07/03	4	16.36	5	16.55	16.50	-1	536	-0.19%
2019/07/01	2	15.60	0	0.00	15.75	2	495	0.40%
2019/06/26	2	16.88	2	16.80	16.80	0	449	0.00%
2019/06/25	1	17.45	10	17.20	17.50	-9	430	-2.09%
2019/06/24	2	17.35	0	0.00	17.20	2	392	0.51%
2019/06/19	2	16.20	0	0.00	16.10	2	303	0.66%
2019/06/18	0	0.00	2	16.10	15.90	-2	300	-0.67%
2019/06/17	2	16.60	10	16.58	16.50	-8	292	-2.74%
2019/06/14	0	0.00	10	16.80	16.70	-10	280	-3.57%
2019/06/13	6	16.25	18	16.49	16.40	-12	259	-4.63%
2019/06/12	0	0.00	10	15.62	15.40	-10	225	-4.43%
2019/06/10	0	0.00	1.5	16.20	16.30	-1.5	204	-0.74%
2019/06/05	0	0.00	10	15.85	15.70	-10	189	-5.28%
2019/06/04	2	15.95	0	0.00	15.95	2	180	1.11%
2019/06/03	42	16.25	7	16.22	16.40	35	166	21.02%
2019/05/31	0	0.00	1	15.30	15.15	-1	142	-0.70%
2019/05/30	10	15.70	10	15.66	15.35	0	141	0.00%
2019/05/28	0	0.00	6	14.94	14.90	-6	125	-4.77%
2019/05/27	2	15.30	0	0.00	15.05	2	123	1.62%
2019/05/23	0	0.00	10	15.40	15.15	-10	102	-9.72%
2019/05/20	0	0.00	10	14.10	14.10	-10	74	-13.45%
2019/05/17	0	0.00	20	14.56	14.55	-20	74	-26.99%
2019/04/24	0	0.00	4	14.30	14.25	-4	58	-6.82%
2018/12/11	0	0.00	6	13.80	13.85	-6	66	-9.06%
2018/12/05	0	0.00	5	14.12	14.10	-5	65	-7.58%
2018/10/18	3	14.40	0	0.00	14.20	3	71	4.18%
2018/10/11	1	15.10	0	0.00	14.50	1	70	1.43%
2018/10/08	1	16.05	0	0.00	16.30	1	62	1.60%
2018/10/01	1	16.55	0	0.00	16.60	1	67	1.48%
2018/09/28	1	16.65	0	0.00	16.60	1	69	1.43%
2018/09/27	1	16.65	0	0.00	16.60	1	70	1.42%
2018/09/25	1	16.70	0	0.00	16.60	1	72	1.39%
2018/09/21	1	16.55	0	0.00	16.65	1	73	1.36%
2018/07/13	0	0.00	1	16.65	16.75	-1	191	-0.52%
2018/07/11	0	0.00	1	16.65	16.60	-1	197	-0.51%
2018/06/14	1	17.85	0	0.00	17.80	1	246	0.41%
2018/05/22	1	18.65	1	18.70	18.60	0	256	0.00%
2018/05/21	1	18.85	0	0.00	18.90	1	256	0.39%
2018/05/18	0	0.00	1	18.30	18.50	-1	248	-0.40%
2018/05/17	9	18.61	8	18.64	18.40	1	249	0.40%
2018/05/16	3	18.12	3	18.25	18.15	0	242	0.00%
2018/05/15	3	18.95	7	18.79	18.70	-4	232	-1.72%
2018/05/11	0	0.00	3	17.60	17.40	-3	230	-1.30%
2018/04/25	6	17.13	6	17.11	17.10	0	301	0.00%
2018/04/17	2	17.90	1	18.25	17.65	1	436	0.23%
2018/04/16	8	18.05	17	18.32	18.30	-9	480	-1.87%
2018/03/28	3	17.82	0	0.00	17.50	3	799	0.38%
2018/03/27	2	17.43	5	17.53	17.40	-3	796	-0.38%
2018/03/26	9	17.36	4	18.30	17.30	5	796	0.63%
2018/03/14	10	17.98	0	0.00	17.70	10	785	1.27%
2018/03/07	0	0.00	1	18.70	18.20	-1	778	-0.13%
2018/03/06	1	18.50	0	0.00	18.40	1	778	0.13%
2018/02/21	2	17.40	4	17.30	17.50	-2	760	-0.26%
2018/02/09	1	16.70	0	0.00	17.00	1	755	0.13%
2018/02/08	3	17.33	0	0.00	17.25	3	752	0.40%
2018/02/07	0	0.00	4	17.54	17.40	-4	750	-0.53%
2018/02/06	4	16.85	0	0.00	17.05	4	750	0.53%
2018/01/30	1	19.35	0	0.00	19.20	1	746	0.13%
2018/01/29	0	0.00	1	20.00	19.60	-1	742	-0.13%
2018/01/26	0	0.00	5	20.10	20.00	-5	745	-0.67%
2018/01/25	26	20.03	21	20.08	20.00	5	741	0.67%
2018/01/22	0	0.00	1	19.75	19.75	-1	713	-0.14%
2018/01/19	1	20.25	0	0.00	20.25	1	702	0.14%
2018/01/16	4	21.20	4.1	21.02	20.60	-0.1	673	-0.02%
2018/01/15	0	0.00	1	20.70	20.65	-1	657	-0.15%
2018/01/12	2	21.78	0	0.00	21.30	2	637	0.31%
2018/01/11	1	21.70	0	0.00	21.60	1	614	0.16%
2018/01/09	0	0.00	5	22.01	20.70	-5	562	-0.89%
2018/01/08	9	20.63	9	20.88	20.30	0	491	0.00%
2018/01/05	0	0.00	0.3	19.95	20.05	-0.3	456	-0.06%
2018/01/04	0	0.00	8	20.09	20.00	-8	441	-1.81%
2018/01/03	6	20.07	3	20.80	20.00	3	430	0.70%
2018/01/02	7	20.56	10	20.58	20.70	-3	401	-0.75%