加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)
  • 股價
    22.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    93張
  • 產業
    上櫃 生技醫療類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
商之器 (8409)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16122.2500.0023.301631.58%
2024/04/12023.8000.0022.450620.00%
2024/04/10122.7000.0022.801621.61%
2024/04/0900.00122.8022.80-162-1.61%
2024/03/2500.00222.9822.95-265-3.07%
2024/03/2200.00223.0022.75-266-3.02%
2024/03/15123.3500.0022.901701.41%
2024/03/13123.5000.0023.451721.38%
2024/03/12123.8500.0023.851721.37%
2024/03/08824.0500.0024.0087510.66%
2024/03/01124.0500.0024.151781.27%
2024/02/21124.6500.0024.951871.14%
2024/02/20124.0000.0024.001861.15%
2024/02/19124.0500.0024.001861.16%
2023/12/29124.7000.0025.001931.07%
2023/12/2600.00124.9524.95-192-1.08%
2023/12/22125.0500.0025.051911.09%
2023/12/18125.25125.1025.100920.00%
2023/12/0500.00127.1026.80-193-1.08%
2023/12/04226.5500.0026.6521031.93%
2023/11/28126.5500.0026.3011100.90%
2023/11/27126.15127.0527.0001090.00%
2023/11/24125.95126.4526.0501030.00%
2023/11/0800.00126.1525.90-1116-0.86%
2023/11/07125.6500.0026.0011160.86%
2023/11/0600.00126.4526.30-1117-0.85%
2023/11/02125.4000.0025.8511230.81%
2023/10/23123.3500.0023.6012700.37%
2023/10/19123.6500.0023.7013380.30%
2023/10/18124.0000.0023.9513830.26%
2023/10/17124.25124.7024.5003990.00%
2023/10/12124.80125.0025.3004440.00%
2023/10/11125.0000.0025.0014450.22%
2023/10/05126.00126.5526.0004460.00%
2023/10/0300.00326.3526.35-3447-0.67%
2023/09/26126.1500.0025.9014490.22%
2023/09/25126.45127.1526.3504500.00%
2023/09/22125.20125.8026.4004500.00%
2023/09/21125.3500.0025.4014500.22%
2023/09/14227.15226.9026.6004480.00%
2023/09/12126.65127.4026.6004470.00%
2023/09/11126.35126.7026.3504480.00%
2023/09/08226.5500.0026.5024470.45%
2023/09/0600.00128.1528.15-1432-0.23%
2023/08/1100.00127.4027.05-1424-0.24%
2023/08/10126.05227.3827.10-1424-0.24%
2023/08/09127.5500.0027.5514220.24%
2023/08/08128.4500.0028.3014200.24%
2023/08/0700.00329.6230.10-3419-0.72%
2023/08/04126.0000.0028.4514030.25%
2023/08/02127.3000.0025.9013980.25%
2023/08/01128.4500.0028.0013860.26%
2023/07/31129.80231.1028.85-1379-0.26%
2023/07/27631.76131.1531.7053531.42%
2023/07/26635.81235.8533.8043301.21%
2023/07/25833.1000.0034.9582802.85%
2023/07/24230.5000.0031.8022460.81%
2023/07/2100.00428.2328.95-4217-1.84%
2023/07/20626.2500.0026.3561803.33%
2023/07/191926.50426.0426.90151659.05%
2023/07/18425.0300.0025.9041512.64%
2023/07/17123.75224.1324.80-1141-0.71%
2023/07/11123.15123.3023.3001900.00%
2023/07/10223.20123.8523.5012010.50%
2023/07/03124.00124.7523.5003290.00%
2023/06/29123.65124.0523.6503400.00%
2023/06/2000.00123.4023.15-1362-0.28%
2023/06/14122.95223.4022.90-1362-0.28%
2023/06/09123.3500.0023.3513720.27%
2023/06/08123.4500.0023.4013720.27%
2023/06/05124.25124.7524.2503820.00%
2023/06/02123.65124.1524.0503830.00%
2023/05/31123.25323.7223.75-2388-0.51%
2023/05/30323.37124.0023.2023890.51%
2023/05/29123.65124.2523.9503910.00%
2023/05/26123.4500.0023.3013910.26%
2023/05/2400.00223.2824.55-2387-0.52%
2023/05/18122.1500.0022.2013870.26%
2023/05/04124.0000.0023.9514270.23%
2023/04/2700.00223.5323.45-2420-0.48%
2023/04/26122.3500.0023.9014190.24%
2023/04/21324.5000.0024.5034060.74%
2023/04/1800.00427.4326.70-4395-1.01%
2023/04/17426.76127.6027.6033760.80%
2023/04/1400.00225.1525.10-2346-0.58%
2023/04/1300.000.425.2924.95-0.4343-0.12%
2023/04/1200.00326.0525.80-3332-0.90%
2023/04/101.326.15125.1526.950.32980.10%
2023/04/07524.2100.0024.5052541.96%
2023/04/060.125.30223.9824.80-1.9230-0.82%
2023/03/3100.00122.9523.10-1201-0.50%
2023/03/30121.5500.0021.7511900.53%
2023/03/2900.00121.6021.60-1188-0.53%
2023/03/23121.20221.5021.10-1175-0.57%
2023/03/2200.00120.5020.65-1167-0.60%
2023/03/2000.00120.3520.10-1168-0.59%
2023/03/17119.95120.3020.1501680.00%
2023/03/15120.8500.0020.5511660.60%
2023/03/14121.05221.4520.90-1165-0.60%
2023/03/10120.95121.5520.7001630.00%
2023/03/09121.5500.0021.5511580.63%
2023/03/08120.6500.0020.9511530.65%
2023/03/07120.90121.2520.9501520.00%
2023/03/03120.55320.8320.65-2146-1.37%
2023/03/02220.3000.0020.2521401.42%
2023/03/01120.35320.4320.45-2140-1.43%
2023/02/21119.9000.0020.0011320.75%
2023/02/20120.3000.0020.1011290.77%
2023/02/17120.6000.0020.2011270.78%
2023/02/16120.4000.0020.2511250.80%
2023/02/14221.0000.0021.0521191.67%
2023/02/1300.00320.5820.95-3101-2.97%
2023/02/0700.00618.6518.75-680-7.45%
2023/01/12118.7000.0018.651841.18%
2023/01/06219.73220.0319.600790.00%
2022/12/27119.2000.0018.901781.28%
2022/12/2600.00219.4319.20-278-2.54%
2022/12/21118.7000.0018.601871.15%
2022/12/1900.00119.4519.35-191-1.09%
2022/12/07119.1000.0019.001961.04%
2022/12/06219.3300.0019.352982.03%
2022/12/0500.00119.8519.85-198-1.02%
2022/12/02618.88118.9018.905975.15%
2022/11/08118.55119.1018.5002370.00%
2022/11/0700.00119.1518.35-1238-0.42%
2022/10/25118.6000.0018.2512630.38%
2022/10/24118.55119.0519.0502640.00%
2022/10/2100.00119.4519.15-1263-0.38%
2022/10/1700.00017.5017.6002760.00%
2022/10/05219.25119.3518.5013270.31%
2022/10/0400.00118.9018.75-1329-0.30%
2022/10/0300.00118.2018.30-1331-0.30%
2022/09/29117.7000.0017.8513350.30%
2022/09/28119.3000.0017.5513300.30%
2022/09/27119.45119.3019.4503310.00%
2022/09/2200.00121.4521.10-1339-0.29%
2022/09/21121.15121.7520.7503430.00%
2022/09/20121.3000.0021.2513480.29%
2022/09/15122.20122.6021.7503610.00%
2022/09/08121.80121.9522.0503790.00%
2022/09/07121.25121.5522.0003850.00%
2022/09/06222.2800.0021.5523890.51%
2022/09/05123.0500.0022.5513950.25%
2022/09/02123.3000.0023.8014130.24%
2022/09/0100.003923.2624.60-39405-9.62%
2022/08/313322.5000.0022.40333958.35%
2022/08/22121.6500.0021.3515170.19%
2022/08/19222.7500.0022.7525200.38%
2022/08/05221.1000.0021.4025920.34%
2022/08/0300.00121.2021.15-1626-0.16%
2022/08/01122.7000.0023.2016700.15%
2022/07/22122.6000.0022.5017310.14%
2022/07/20124.0500.0024.0517280.14%
2022/07/0700.00422.2522.80-4925-0.43%
2022/07/0600.00222.4022.10-2933-0.21%
2022/07/05222.8000.0022.8029410.21%
2022/07/0100.00122.5022.05-1934-0.11%
2022/06/30123.80125.2523.8009270.00%
2022/06/29124.6500.0025.5019210.11%
2022/06/2300.0010023.6923.15-100895-11.16%
2022/06/2210024.1200.0023.8010089011.23%
2022/06/1600.00125.3024.95-1862-0.12%
2022/06/13527.5400.0027.4558320.60%
2022/06/09126.701826.1126.70-17790-2.15%
2022/06/081825.6700.0025.70187612.37%
2022/06/0700.000.127.6027.60-0.1734-0.01%
2022/05/3100.00124.6024.50-1670-0.15%
2022/05/30124.4000.0025.0516520.15%
2022/05/2700.00121.9523.50-1617-0.16%
2022/05/23123.5500.0023.5015730.17%
2022/04/2000.00431.1531.40-4255-1.56%
2022/04/190.130.90531.3231.00-4.9220-2.22%
2022/04/18630.05230.0530.0541522.62%
2022/04/13222.6500.0022.652494.06%
2021/12/2000.00116.6516.80-132-3.03%
2021/11/2900.00115.7017.20-125-3.94%
2021/11/2400.00415.5315.40-420-19.92%
2021/11/01216.0500.0016.002335.93%
2021/09/13116.9500.0016.8011400.71%
2021/09/07116.9500.0017.0011480.67%
2021/08/3000.00117.4017.20-1163-0.61%
2021/08/2700.00117.3517.40-1167-0.60%
2021/08/26117.20117.5017.3001670.00%
2021/08/23117.1000.0017.0511670.60%
2021/08/1900.00217.1516.95-2167-1.19%
2021/08/18117.00117.1017.1501660.00%
2021/08/16117.9500.0017.8511640.61%
2021/08/11117.9000.0017.7011620.61%
2021/08/06118.4500.0018.4511630.61%
2021/08/05218.5500.0018.8521641.22%
2021/07/1900.00119.4519.70-1182-0.55%
2021/07/15120.85121.3020.8501740.00%
2021/07/13122.8000.0023.0011590.63%
2021/07/12121.0000.0021.5011340.74%
2021/03/11019.9500.0018.400350.00%
2021/03/10019.0000.0018.350350.00%
2021/01/1500.00119.2019.20-132-3.06%
2020/12/14019.4000.0017.500150.01%
2020/10/1400.00118.7518.60-151-1.93%
2020/08/2100.00119.8519.50-1187-0.53%
2020/08/2000.00119.9019.00-1188-0.53%
2020/08/1800.00120.1520.15-1188-0.53%
2020/08/13119.70219.9819.65-1191-0.52%
2020/08/1100.00119.2519.25-1197-0.51%
2020/08/0700.00120.0519.95-1200-0.50%
2020/08/04120.1500.0020.0012030.49%
2020/08/03219.9000.0019.9022050.97%
2020/07/3100.00120.3519.50-1206-0.48%
2020/07/3000.00120.6020.00-1210-0.48%
2020/07/2900.00119.3520.45-1209-0.48%
2020/07/28118.70119.0019.0002080.00%
2020/07/27119.3500.0018.7012090.48%
2020/07/24120.40120.9020.3502080.00%
2020/07/23220.95120.5520.5512100.47%
2020/07/22121.80121.9521.8002150.00%
2020/07/21121.1500.0021.1512160.46%
2020/07/20120.15120.9520.8002150.00%
2020/07/17121.10121.5521.1002130.00%
2020/07/16123.10123.4523.3002090.00%
2020/07/15323.15223.9323.0512080.48%
2020/07/14324.12123.9523.3522050.97%
2020/07/13125.40226.0325.50-1199-0.50%
2020/07/10227.00926.2327.00-7187-3.73%
2020/07/09524.00423.9824.5511620.62%
2020/07/08222.35122.0022.3511530.65%
2020/07/07120.90121.2020.3501480.00%
2020/07/02221.1800.0020.9521471.35%
2020/06/24121.8500.0021.4011430.70%
2020/06/2300.00123.5022.40-1141-0.71%
2020/06/19122.9000.0021.6011350.74%
2020/06/18123.85123.4522.9501310.00%
2020/06/17222.58123.3523.1011240.80%
2020/06/16122.05422.8823.35-3116-2.58%
2020/06/15119.00220.6521.30-1103-0.96%
2020/06/1200.00219.3319.40-293-2.14%
2020/06/11118.4000.0017.651901.10%
2020/06/10118.1000.0018.151931.07%
2020/06/0800.00218.3518.40-296-2.07%
2020/05/2900.00117.6017.55-1130-0.76%
2020/05/28117.3000.0017.5011340.75%
2020/05/26119.3000.0019.4511380.72%
2020/05/25618.80119.4519.4551383.60%
2020/05/21119.2000.0019.2011440.69%
2020/05/1900.00218.4518.10-2149-1.34%
2020/05/18117.5000.0018.8011500.66%
2020/05/07119.0000.0019.3511800.55%
2020/02/2700.00222.6522.00-2114-1.75%
2020/02/1900.00124.6024.50-191-1.09%
2020/02/17125.5000.0025.401831.20%
2020/02/1400.00123.5524.05-177-1.29%
2020/02/13124.30423.8124.20-371-4.22%
2020/02/1200.001222.6022.60-1257-20.72%
2020/02/1100.00220.5520.55-252-3.81%
2020/02/10318.7300.0018.703436.87%
2020/02/05119.101219.5019.55-1134-32.31%
2020/02/04117.75417.4117.80-320-14.32%
2020/01/31214.8500.0014.7521116.83%
2019/06/1300.001.216.2916.30-1.223-4.97%
2019/02/18017.6000.0017.600270.00%
2018/04/2600.002020.5020.00-20237-8.44%
2018/04/242022.6000.0021.20202248.91%
2018/04/1200.00421.4521.30-4191-2.09%
2018/04/11420.9500.0020.9541862.15%
商之器7月營收0.15億元年增52.89% 1—7月達1.10億元Anue鉅亨－2020/08/07
...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：本週(7月13日～7月17日)三大法人買賣上櫃股票一覽表(十)YAHOO!奇摩 新聞－2020/07/17
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8077 洛 碁 3 0 0 08083 瑞 穎 -2 0 0 08084 巨 虹 -41 0 0 08085 福 華 -5 0 0 08086 宏捷科 -3,597 -1,501 -583 08087 華鎂鑫 -4 0 -1 08088 品 安 -...詳全文
商之器 相關文章
商之器 相關影音