威宏-KY (8442)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
123.0
漲跌
▲3.0
漲幅
+2.50%
成交量
301張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	117.50	0	0.00	118.00	1	385	0.26%
2024/04/11	0	0.00	2	116.50	116.50	-2	392	-0.51%
2024/04/01	0	0.00	3	127.17	127.50	-3	377	-0.79%
2024/03/28	1	127.50	0	0.00	127.50	1	351	0.28%
2024/03/25	1	120.50	1	120.00	121.50	0	354	0.00%
2024/03/20	0	0.00	2	117.50	117.00	-2	427	-0.47%
2024/03/13	0	0.00	13	121.27	120.00	-13	455	-2.86%
2024/03/06	0	0.00	4	121.50	119.00	-4	496	-0.81%
2024/02/29	1	125.50	1	127.00	125.50	0	522	0.00%
2024/02/27	0	0.00	1	126.00	126.00	-1	565	-0.18%
2024/02/26	1	120.50	0	0.00	123.00	1	577	0.17%
2024/02/21	0	0.00	4	122.00	122.00	-4	558	-0.72%
2024/02/20	0	0.00	1	124.00	124.00	-1	511	-0.20%
2024/02/19	0	0.00	2.8	110.42	113.00	-2.8	482	-0.57%
2024/02/15	0	0.00	2	107.75	109.00	-2	472	-0.42%
2024/02/05	1	106.50	0	0.00	107.00	1	465	0.21%
2024/02/02	0	0.00	3	102.67	103.50	-3	460	-0.65%
2024/01/31	1	104.00	0	0.00	103.00	1	458	0.22%
2024/01/10	0	0.00	0	101.50	101.50	0	438	-0.01%
2024/01/05	1	99.50	0	0.00	98.90	1	432	0.23%
2024/01/03	1	103.00	0	0.00	101.50	1	424	0.24%
2023/12/29	0	104.00	0	0.00	105.00	0	421	0.00%
2023/12/26	0	0.00	0	106.00	106.00	0	413	0.00%
2023/12/25	0	104.00	1	105.50	104.50	-1	409	-0.24%
2023/12/22	0	0.00	3	104.50	104.50	-3	406	-0.74%
2023/12/21	5	108.00	2	108.50	107.00	3	400	0.75%
2023/12/06	1	99.70	0	0.00	98.40	1	279	0.36%
2023/11/28	0	0.00	1	103.00	104.00	-1	231	-0.43%
2023/11/27	1	106.50	2	107.50	103.00	-1	220	-0.45%
2023/11/24	5	106.40	3	105.50	105.50	2	205	0.97%
2023/11/15	1	88.20	0	0.00	87.70	1	123	0.81%
2023/09/07	0	0.00	4	83.50	83.50	-4	113	-3.51%
2023/08/31	4	77.95	0	0.00	77.80	4	106	3.74%
2023/08/11	0	0.00	4	81.50	82.00	-4	147	-2.70%
2023/07/27	5	85.60	0	0.00	85.20	5	154	3.25%
2023/07/25	1	87.90	1	87.40	86.50	0	151	0.00%
2023/07/24	1	85.80	2	86.65	87.10	-1	146	-0.68%
2023/07/21	1	84.10	1	82.20	84.90	0	141	0.00%
2023/07/20	1	80.10	0	0.00	80.60	1	138	0.72%
2023/07/18	10	80.90	0	0.00	80.60	10	144	6.90%
2023/07/13	5	81.00	0	0.00	81.10	5	145	3.44%
2023/07/12	1	81.20	0	0.00	81.40	1	147	0.68%
2023/06/26	1	78.00	0	0.00	79.60	1	166	0.60%
2023/06/13	1	80.30	0	0.00	80.30	1	176	0.57%
2023/06/05	1	81.90	0	0.00	82.40	1	222	0.45%
2023/05/30	6	85.30	0	0.00	85.50	6	249	2.40%
2023/05/23	0	0.00	0	88.40	88.00	0	264	0.00%
2023/05/19	0	88.40	0	0.00	88.20	0	252	0.00%
2023/05/16	0	0.00	5	82.50	83.60	-5	228	-2.19%
2023/05/11	0	0.00	5	79.50	77.60	-5	219	-2.28%
2023/05/04	5	77.20	0	0.00	77.20	5	229	2.18%
2023/04/20	5	79.80	0	0.00	78.50	5	241	2.07%
2023/03/20	1	87.50	0	0.00	86.90	1	235	0.42%
2023/03/14	3	89.30	0	0.00	88.40	3	222	1.35%
2023/03/10	2	87.50	2	86.00	87.50	0	198	0.00%
2023/03/06	2	82.60	2	83.00	82.60	0	184	0.00%
2023/03/03	4	82.80	4	84.03	83.20	0	185	0.00%
2023/02/22	0	0.00	1	74.10	74.60	-1	142	-0.70%
2023/02/20	1	74.20	0	0.00	74.20	1	144	0.69%
2022/11/25	0	0.00	4	75.60	77.00	-4	199	-2.01%
2022/11/24	0	0.00	2	75.70	75.40	-2	198	-1.01%
2022/11/21	4	74.05	0	0.00	73.70	4	203	1.96%
2022/11/18	2	74.00	0	0.00	73.90	2	203	0.98%
2022/11/11	0	0.00	2	76.20	75.70	-2	228	-0.88%
2022/11/10	2	74.20	0	0.00	75.60	2	231	0.87%
2022/11/07	0	0.00	4	77.90	79.80	-4	222	-1.80%
2022/10/28	1	73.70	1	72.30	73.70	0	232	0.00%
2022/10/25	2	74.50	0	0.00	72.50	2	231	0.86%
2022/10/19	2	79.50	0	0.00	80.40	2	223	0.90%
2022/08/19	0	0.00	1	72.50	72.10	-1	162	-0.61%
2022/08/18	1	72.20	0	0.00	71.00	1	159	0.63%
2022/06/02	0	0.00	2	62.50	62.90	-2	103	-1.93%
2022/02/23	3	51.10	3	49.13	51.10	0	42	0.00%
2022/02/18	2	46.28	2	47.05	46.50	0	33	0.00%
2020/08/20	0	0.00	2	47.95	47.95	-2	37	-5.40%
2020/08/18	0	0.00	2	47.60	48.15	-2	34	-5.79%
2020/04/16	2	46.15	2	45.05	45.05	0	65	0.00%
2020/04/15	2	46.25	2	47.00	48.50	0	66	0.00%
2020/03/31	1	43.00	1	43.75	43.00	0	69	0.00%
2020/03/25	1	44.15	1	45.05	46.15	0	67	0.00%
2020/03/12	0	0.00	1	49.95	49.95	-1	77	-1.29%
2020/02/24	3	52.47	0	0.00	52.50	3	78	3.82%
2020/02/21	1	52.50	0	0.00	53.00	1	78	1.28%
2020/02/20	1	52.60	0	0.00	53.00	1	77	1.28%
2020/01/30	0	0.00	1	52.10	52.30	-1	76	-1.30%
2020/01/16	0	0.00	1	53.80	54.00	-1	76	-1.30%
2019/12/19	2	55.60	0	0.00	55.60	2	63	3.13%
2019/12/16	0	0.00	1	53.10	53.00	-1	57	-1.74%
2019/12/13	0	0.00	1	53.10	52.90	-1	56	-1.77%
2018/01/24	0	0.00	1	71.70	71.70	-1	39	-2.51%