富邦媒 (8454)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
348.0
漲跌
--
漲幅
0.00%
成交量
291張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	347.00	0	0.00	348.00	0	388	0.00%
2024/12/16	0	346.50	0	0.00	348.00	0	388	0.00%
2024/12/13	1.5	345.34	0	0.00	345.50	1.5	388	0.39%
2024/12/12	0	351.50	0	0.00	352.50	0	382	0.00%
2024/12/11	0	350.67	0	0.00	350.00	0	381	0.00%
2024/12/10	0.3	348.90	0	351.00	348.00	0.2	373	0.06%
2024/12/09	0	353.53	0	0.00	352.50	0	372	0.01%
2024/12/06	1	359.51	0	0.00	359.00	1	380	0.27%
2024/12/04	0	361.50	0	0.00	364.50	0	377	0.00%
2024/12/03	0	362.94	0	363.50	361.50	0	383	-0.01%
2024/12/02	0	364.50	0	0.00	363.00	0	384	0.00%
2024/11/29	0	363.50	0	0.00	363.50	0	385	0.00%
2024/11/28	0.5	367.02	0	0.00	367.00	0.5	383	0.13%
2024/11/27	0	377.50	0	0.00	373.50	0	382	0.00%
2024/11/26	0	378.40	1.1	381.05	378.00	-1	381	-0.27%
2024/11/25	1.1	373.81	2	378.75	384.00	-0.9	377	-0.24%
2024/11/22	0	368.00	0	0.00	369.50	0	350	0.00%
2024/11/21	0	364.50	1	365.50	364.00	-1	345	-0.29%
2024/11/20	0	365.83	0	0.00	365.00	0	345	0.00%
2024/11/19	0	367.75	0.1	366.00	366.00	-0.1	344	-0.02%
2024/11/18	0	368.13	0	367.00	366.00	0	346	0.00%
2024/11/15	0	367.06	0	367.50	366.00	0	346	-0.01%
2024/11/14	1	368.99	0	0.00	366.00	1	352	0.28%
2024/11/13	0	370.17	0	0.00	367.00	0	351	0.00%
2024/11/12	1	371.00	0.3	373.00	370.00	0.7	356	0.19%
2024/11/11	0.1	373.04	0	0.00	376.00	0.1	362	0.01%
2024/11/08	0.5	376.00	1	375.00	372.00	-0.5	380	-0.14%
2024/11/07	0.1	375.05	0	376.00	376.50	0	394	0.01%
2024/11/06	0	367.00	0.3	368.04	364.50	-0.3	404	-0.06%
2024/11/05	0.1	366.48	0	0.00	364.00	0.1	407	0.02%
2024/11/04	0	371.76	0	0.00	370.00	0	407	0.01%
2024/11/01	0	372.50	0	0.00	374.00	0	429	0.00%
2024/10/30	0	0.00	0	377.50	375.50	0	434	0.00%
2024/10/29	0	375.50	0	382.00	376.50	0	441	0.00%
2024/10/28	1	383.00	1	377.53	378.50	0	440	0.00%
2024/10/25	0.1	371.32	0	0.00	370.00	0.1	433	0.03%
2024/10/24	1.1	369.08	0	370.50	369.00	1	437	0.24%
2024/10/23	0.1	377.01	0	377.00	376.00	0	432	0.01%
2024/10/22	0	378.25	0	0.00	377.50	0	433	0.00%
2024/10/21	0.1	378.01	0	378.50	381.00	0	445	0.01%
2024/10/18	0	381.50	0	0.00	378.00	0	453	0.00%
2024/10/17	0.1	381.56	0	0.00	379.00	0.1	460	0.02%
2024/10/16	1.2	378.91	0	0.00	387.50	1.2	465	0.25%
2024/10/15	0	385.68	0	0.00	384.00	0	453	0.00%
2024/10/14	0.1	384.57	0	386.50	385.50	0	457	0.01%
2024/10/11	0	392.00	0.2	392.50	387.00	-0.2	466	-0.04%
2024/10/08	0	393.00	0	0.00	391.00	0	484	0.00%
2024/10/07	0	0.00	0.1	396.00	396.50	-0.1	492	-0.03%
2024/10/04	0	0.00	0.1	396.08	397.50	-0.1	494	-0.01%
2024/10/01	0	390.00	0	391.50	390.00	0	492	0.00%
2024/09/30	0.1	394.80	0.1	396.00	394.00	0	497	0.01%
2024/09/27	0	0.00	0	394.00	398.00	0	505	0.00%
2024/09/26	0	0.00	0	400.50	397.50	0	504	0.00%
2024/09/25	0	393.50	0	392.00	395.00	0	506	0.00%
2024/09/24	0.1	383.13	0	386.00	386.00	0	505	0.01%
2024/09/23	0	386.00	0	385.50	387.00	0	510	0.00%
2024/09/20	0	383.50	1	382.00	383.00	-1	512	-0.19%
2024/09/19	1	380.01	0	0.00	381.00	1	519	0.19%
2024/09/18	0	384.83	0	0.00	381.50	0	524	0.00%
2024/09/16	0	385.00	0	0.00	388.00	0	529	0.00%
2024/09/13	0	379.33	0	0.00	379.00	0	532	0.00%
2024/09/11	0	376.00	0	373.00	372.50	0	570	-0.01%
2024/09/10	1	370.00	0	0.00	372.00	1	597	0.17%
2024/09/09	0	373.00	0	0.00	373.00	0	597	0.00%
2024/09/06	0	377.38	0	0.00	378.00	0	597	0.00%
2024/09/05	0	379.70	0	0.00	376.00	0	613	0.00%
2024/09/04	0.2	379.39	0	0.00	375.50	0.2	620	0.03%
2024/09/03	1	388.01	1	387.51	388.00	0	618	0.00%
2024/09/02	0	390.00	0	0.00	391.00	0	621	0.00%
2024/08/30	0	393.00	0	0.00	390.00	0	642	0.00%
2024/08/29	0	391.83	1	390.50	390.00	-1	654	-0.15%
2024/08/28	0	393.50	0	0.00	392.00	0	666	0.00%
2024/08/27	0	393.54	0	394.75	392.50	0	723	0.00%
2024/08/26	0	399.50	0	0.00	397.00	0	729	0.00%
2024/08/23	0	393.33	0	0.00	394.50	0	734	0.00%
2024/08/22	0	394.83	0	0.00	392.50	0	740	0.00%
2024/08/21	0	392.50	0	0.00	395.00	0	744	0.00%
2024/08/20	0	397.00	0	397.50	393.50	0	749	0.00%
2024/08/19	0	398.50	0	0.00	393.00	0	755	0.00%
2024/08/16	0	411.00	0.1	411.00	411.00	0	762	0.00%
2024/08/15	0	408.00	0	0.00	405.50	0	761	0.00%
2024/08/14	0	410.50	0	0.00	408.00	0	774	0.00%
2024/08/13	1	403.49	0	0.00	402.00	1	795	0.13%
2024/08/12	1.1	396.14	2.1	399.86	409.50	-1.1	800	-0.13%
2024/08/09	0.1	388.27	0	0.00	385.00	0.1	787	0.01%
2024/08/08	0	391.50	0	0.00	390.00	0	777	0.00%
2024/08/07	0	391.00	0	0.00	399.50	0	763	0.00%
2024/08/06	5	388.00	0.1	389.50	390.50	4.9	764	0.65%
2024/08/05	0.4	384.62	1	381.00	382.00	-0.6	762	-0.08%
2024/08/02	0	0.00	1	408.50	406.00	-1	747	-0.13%
2024/08/01	0.1	418.23	1	418.47	420.00	-1	757	-0.13%
2024/07/30	0	411.50	0	0.00	417.00	0	821	0.00%
2024/07/29	0	418.00	0	0.00	417.00	0	837	0.00%
2024/07/26	0	403.50	0	0.00	413.00	0	851	0.00%
2024/07/23	0	405.50	0	0.00	405.00	0	886	0.00%
2024/07/22	1.1	401.71	2.1	399.04	398.00	-1	898	-0.11%
2024/07/19	1.2	408.16	0.1	408.50	406.00	1.1	931	0.12%
2024/07/18	0	417.00	1	417.00	418.00	-1	942	-0.11%
2024/07/17	0	0.00	0	418.00	419.50	0	953	0.00%
2024/07/16	0	418.00	0	0.00	414.00	0	963	0.00%
2024/07/15	0	418.00	0	0.00	415.00	0	985	0.00%
2024/07/12	2	414.00	0.2	415.00	422.00	1.8	991	0.18%
2024/07/11	1	415.44	0	0.00	412.00	1	984	0.10%
2024/07/10	1.2	402.63	0	0.00	401.50	1.2	978	0.12%
2024/07/09	0	405.91	0	0.00	405.00	0	979	0.00%
2024/07/08	0	410.56	0	0.00	409.50	0	991	0.00%
2024/07/05	0	412.78	0	0.00	412.00	0	1,003	0.00%
2024/07/04	0.2	414.83	0	0.00	414.00	0.2	1,013	0.02%
2024/07/03	0	426.08	1	428.00	427.00	-1	1,006	-0.10%
2024/07/02	0.1	424.05	0.1	424.00	425.50	0	1,008	0.00%
2024/07/01	0.7	429.95	0	0.00	427.00	0.7	1,008	0.07%
2024/06/28	1	427.51	0	0.00	429.50	1	1,006	0.10%
2024/06/27	1.1	427.55	0	0.00	427.50	1.1	1,010	0.11%
2024/06/26	0	430.00	0	0.00	427.00	0	1,013	0.00%
2024/06/25	0.1	430.51	0	0.00	425.00	0.1	1,021	0.01%
2024/06/24	0.7	431.93	0	0.00	427.00	0.7	1,020	0.07%
2024/06/21	0	432.67	0	0.00	433.00	0	1,025	0.00%
2024/06/20	0.1	435.51	0	0.00	435.00	0.1	1,031	0.01%
2024/06/19	5	436.60	1	433.00	432.00	4	1,037	0.39%
2024/06/18	1	445.00	0	0.00	442.50	1	1,024	0.10%
2024/06/17	2	435.98	0.2	436.25	442.00	1.8	1,022	0.18%
2024/06/14	0	427.00	0.1	426.00	425.00	-0.1	1,019	-0.01%
2024/06/13	1.1	428.43	0	0.00	424.50	1.1	1,022	0.11%
2024/06/12	2.2	429.50	3	425.50	424.00	-0.8	1,023	-0.08%
2024/06/11	0	436.50	0	0.00	433.00	0	1,012	0.00%
2024/06/07	1.1	442.10	0	442.50	442.00	1.1	1,016	0.11%
2024/06/05	3	447.33	1.2	445.38	443.00	1.8	1,014	0.18%
2024/06/04	4	445.62	2.2	445.73	444.50	1.8	1,003	0.18%
2024/06/03	2	443.25	0	0.00	439.00	2	1,005	0.20%
2024/05/31	6	447.82	7.5	440.81	439.00	-1.4	1,005	-0.14%
2024/05/30	1.1	419.07	0	0.00	419.00	1.1	962	0.11%
2024/05/29	0	428.00	1	429.00	423.50	-1	965	-0.10%
2024/05/28	1	427.51	0	0.00	425.50	1	978	0.10%
2024/05/27	0	0.00	0.2	428.00	430.50	-0.2	1,153	-0.02%
2024/05/22	0.1	432.71	0	0.00	436.50	0.1	1,175	0.01%
2024/05/21	1	429.04	0.1	428.50	427.50	0.9	1,194	0.08%
2024/05/20	0.3	432.20	0.9	431.96	435.50	-0.6	1,198	-0.05%
2024/05/17	0	438.33	1.2	435.56	432.00	-1.2	1,190	-0.10%
2024/05/16	0	424.43	0.2	425.25	424.00	-0.2	1,185	-0.01%
2024/05/15	0	0.00	0	418.00	415.50	0	1,192	0.00%
2024/05/14	0	416.92	0	0.00	414.50	0	1,234	0.00%
2024/05/13	0	418.50	0	0.00	419.00	0	1,253	0.00%
2024/05/10	0	418.00	0	0.00	417.50	0	1,253	0.00%
2024/05/09	1	421.00	2	420.02	419.00	-1	1,255	-0.08%
2024/05/08	0.2	424.85	0	0.00	421.00	0.2	1,258	0.01%
2024/05/07	2.1	427.90	0	0.00	428.50	2.1	1,262	0.16%
2024/05/06	1.1	426.90	4.1	435.25	435.00	-3.1	1,255	-0.24%
2024/05/03	4.3	430.40	2	422.75	419.50	2.3	1,225	0.19%
2024/05/02	1.2	442.50	5.2	443.19	442.00	-4	1,181	-0.34%
2024/04/30	10.1	439.43	9	440.28	442.00	1.1	1,172	0.09%
2024/04/29	8.4	439.46	4	444.00	442.00	4.4	1,152	0.38%
2024/04/26	1	424.50	1	421.00	421.00	0	1,114	0.00%
2024/04/25	5.1	414.25	8.6	419.38	422.00	-3.5	1,108	-0.31%
2024/04/24	0	0.00	0	407.50	401.50	0	1,083	0.00%
2024/04/23	1	403.00	2	403.25	403.00	-1	1,072	-0.09%
2024/04/22	0.6	396.00	1.5	394.34	399.00	-0.9	1,064	-0.08%
2024/04/19	0	390.13	0	0.00	384.50	0	1,054	0.00%
2024/04/18	0.1	388.50	0	0.00	395.00	0.1	1,041	0.00%
2024/04/17	0	383.00	0	0.00	383.00	0	1,045	0.00%
2024/04/16	6.2	376.47	0	0.00	378.00	6.2	1,055	0.58%
2024/04/15	0.2	384.02	0	0.00	383.00	0.2	1,044	0.01%
2024/04/12	1.4	387.39	0.1	390.00	386.50	1.3	1,042	0.13%
2024/04/11	2.1	403.19	0	403.00	400.50	2.1	1,020	0.20%
2024/04/10	0	396.00	1.1	395.73	398.00	-1.1	1,007	-0.11%
2024/04/09	0.1	390.01	0	0.00	388.00	0.1	994	0.01%
2024/04/03	0.1	385.00	0	388.00	386.00	0.1	987	0.01%
2024/04/02	0	390.50	0	0.00	389.00	0	983	0.00%
2024/04/01	0	393.00	0	0.00	392.50	0	984	0.00%
2024/03/29	0	0.00	0	392.00	387.00	0	976	0.00%
2024/03/28	0	387.50	0	0.00	393.00	0	968	0.00%
2024/03/27	0	383.00	0.1	385.37	384.50	0	956	0.00%
2024/03/26	0.1	382.01	0.1	384.48	382.50	0	952	0.00%
2024/03/25	0.3	384.81	1	383.02	382.50	-0.7	945	-0.08%
2024/03/22	2.2	388.42	0	0.00	389.50	2.2	940	0.23%
2024/03/21	0.1	395.17	2.3	395.07	396.50	-2.2	932	-0.23%
2024/03/20	0	392.25	0	0.00	390.00	0	937	0.00%
2024/03/19	3	399.40	0	0.00	394.50	3	929	0.32%
2024/03/18	0	407.38	0	0.00	405.00	0	910	0.00%
2024/03/15	2	401.00	0	0.00	400.50	2	911	0.22%
2024/03/14	0	407.00	1	406.00	405.50	-1	902	-0.11%
2024/03/13	1.2	400.39	0	0.00	400.50	1.2	898	0.13%
2024/03/12	1	407.46	0	0.00	408.00	1	893	0.11%
2024/03/11	0.3	404.68	0	0.00	402.50	0.3	895	0.03%
2024/03/08	4	405.25	1	405.00	403.00	3	890	0.34%
2024/03/07	1.4	408.89	1	406.50	406.00	0.4	883	0.04%
2024/03/06	0.4	417.44	0	0.00	411.50	0.4	871	0.05%
2024/03/05	0.1	425.06	0	0.00	420.00	0.1	868	0.01%
2024/03/04	0	437.50	0	0.00	428.50	0	859	0.00%
2024/03/01	1	432.51	1	441.00	432.00	0	855	0.00%
2024/02/29	1	443.50	0.1	442.07	444.50	0.9	844	0.11%
2024/02/27	0.2	425.76	0	0.00	424.00	0.2	677	0.02%
2024/02/26	0	435.50	0	0.00	433.50	0	659	0.00%
2024/02/23	0.1	433.00	0.1	434.50	430.50	0	656	0.00%
2024/02/22	0.1	426.40	0	0.00	430.50	0.1	647	0.01%
2024/02/21	0	439.82	0	0.00	437.00	0	622	0.00%
2024/02/20	1.2	441.75	1	439.50	440.00	0.2	616	0.03%
2024/02/19	1.1	442.27	1	442.00	444.50	0.1	612	0.02%
2024/02/16	1	424.01	1.2	427.07	431.00	-0.2	599	-0.03%
2024/02/15	2.1	408.85	2	414.49	414.50	0	584	0.00%
2024/02/05	0.2	425.25	0	433.50	421.50	0.2	547	0.03%
2024/02/02	0.1	441.32	0	0.00	438.50	0.1	535	0.01%
2024/02/01	0.1	434.51	0	0.00	443.50	0.1	544	0.01%
2024/01/31	0	442.42	0	0.00	436.00	0	545	0.00%
2024/01/30	1.2	442.10	0	0.00	438.50	1.2	544	0.22%
2024/01/29	0.1	450.98	0	0.00	449.50	0.1	540	0.02%
2024/01/26	1	448.01	0	0.00	450.50	1	533	0.19%
2024/01/25	0	450.96	1	453.50	450.00	-1	534	-0.18%
2024/01/24	0.1	455.50	0	0.00	450.50	0.1	539	0.02%
2024/01/23	0	449.67	0.1	449.00	448.50	-0.1	539	-0.02%
2024/01/22	0.2	450.51	0.6	452.29	446.00	-0.4	547	-0.07%
2024/01/19	0.1	450.92	0	0.00	448.00	0.1	561	0.02%
2024/01/18	1.1	445.57	0	0.00	454.50	1.1	559	0.19%
2024/01/17	0	457.55	0	0.00	460.00	0	542	0.00%
2024/01/16	5.3	460.78	0	0.00	462.00	5.3	533	1.00%
2024/01/15	0.2	474.40	0	0.00	472.00	0.2	521	0.03%
2024/01/12	1.1	462.53	0.3	464.00	470.00	0.8	514	0.16%
2024/01/11	0.2	475.57	0	0.00	473.00	0.2	508	0.05%
2024/01/10	0.4	490.68	0	0.00	482.50	0.4	499	0.08%
2024/01/09	0	499.50	0	0.00	497.50	0	487	0.00%
2024/01/08	0.1	501.91	0	0.00	496.00	0.1	492	0.02%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.00%
2024/01/04	0.1	502.96	0	0.00	499.00	0.1	505	0.02%
2024/01/03	0.1	502.09	0	0.00	502.00	0.1	520	0.01%
2024/01/02	0	503.67	0	0.00	508.00	0	520	0.00%
2023/12/29	0	509.00	0.4	508.00	509.00	-0.3	514	-0.07%
2023/12/27	0.3	511.00	0	0.00	512.00	0.3	514	0.06%
2023/12/26	0	504.33	0	0.00	503.00	0	511	0.00%
2023/12/22	0.2	505.00	0	0.00	505.00	0.2	514	0.05%
2023/12/21	1.2	502.18	0	0.00	502.00	1.2	524	0.23%
2023/12/20	0.1	504.96	0.1	505.00	504.00	-0.1	528	-0.01%
2023/12/19	0	505.00	0	506.00	508.00	0	524	0.00%
2023/12/18	1	515.00	0	0.00	515.00	1	524	0.19%
2023/12/14	0.1	508.04	2	506.00	508.00	-1.9	517	-0.37%
2023/12/13	0.3	505.06	0	0.00	506.00	0.3	513	0.06%
2023/12/12	0	510.00	0.2	508.00	506.00	-0.2	518	-0.04%
2023/12/11	0	514.69	0	0.00	518.00	0	510	0.01%
2023/12/08	0	511.00	0	0.00	510.00	0	507	0.00%
2023/12/07	0	518.00	0	0.00	508.00	0	514	0.00%
2023/12/06	0	0.00	0.2	520.00	524.00	-0.2	509	-0.04%
2023/12/04	0	0.00	0	519.00	518.00	0	508	-0.01%
2023/12/01	2	516.00	2	517.00	516.00	0	505	0.00%
2023/11/30	0.1	512.03	0	0.00	518.00	0.1	503	0.02%
2023/11/28	0.1	503.00	1	510.97	509.00	-0.9	494	-0.18%
2023/11/27	0.2	499.50	0	0.00	498.00	0.2	504	0.04%
2023/11/24	1.5	503.10	0	0.00	502.00	1.5	499	0.31%
2023/11/22	3	508.00	10	506.00	507.00	-7	489	-1.43%
2023/11/15	0	0.00	0.1	509.00	507.00	-0.1	480	-0.01%
2023/11/14	0	504.25	0	0.00	501.00	0	475	0.00%
2023/11/13	0	511.60	0.1	515.00	506.00	0	471	-0.01%
2023/11/10	0.1	525.37	0	0.00	521.00	0.1	467	0.01%
2023/11/09	0	535.03	0.1	535.00	537.00	0	461	0.00%
2023/11/07	0	535.00	0	0.00	534.00	0	460	0.00%
2023/11/06	5	538.00	0.1	540.00	539.00	4.9	459	1.07%
2023/11/03	0	0.00	0	534.00	533.00	0	452	-0.01%
2023/11/02	5	535.00	0	0.00	530.00	5	456	1.09%
2023/11/01	2	524.09	2	537.50	524.00	0	460	0.00%
2023/10/31	0	0.00	1	532.00	533.00	-1	461	-0.22%
2023/10/30	2	528.00	1	530.00	528.00	1	467	0.21%
2023/10/27	0	520.00	0.1	523.97	528.00	-0.1	466	-0.02%
2023/10/24	0.1	500.00	0	0.00	500.00	0.1	449	0.02%
2023/10/23	0.2	503.00	0	0.00	501.00	0.2	452	0.04%
2023/10/20	0	499.00	0	0.00	500.00	0	457	0.00%
2023/10/19	0.2	508.00	0	0.00	503.00	0.2	462	0.04%
2023/10/18	0	0.00	0.3	519.20	516.00	-0.3	460	-0.05%
2023/10/17	0	0.00	0	532.00	526.00	0	461	-0.01%
2023/10/16	0	534.00	0	0.00	531.00	0	466	0.00%
2023/10/13	0	0.00	2.1	542.98	538.00	-2.1	474	-0.43%
2023/10/12	1	535.00	1	540.00	535.00	0	468	0.00%
2023/10/11	1.2	532.33	1.1	530.09	540.00	0.1	464	0.02%
2023/10/06	0	0.00	0	516.00	517.00	0	449	0.00%
2023/10/05	0	509.00	0	0.00	510.00	0	461	0.01%
2023/10/04	0	500.00	0	0.00	500.00	0	470	0.01%
2023/10/02	0	515.20	0	0.00	515.00	0	486	0.01%
2023/09/28	0	511.00	0	0.00	502.00	0	486	0.00%
2023/09/27	0	0.00	0.2	513.48	510.00	-0.2	485	-0.04%
2023/09/26	0	517.31	0.1	524.61	513.00	-0.1	483	-0.02%
2023/09/25	0	0.00	2.1	507.38	516.00	-2.1	476	-0.44%
2023/09/22	1	493.50	0	0.00	492.50	1	470	0.21%
2023/09/21	0.3	493.71	0	0.00	490.00	0.3	472	0.06%
2023/09/19	0.1	504.20	0	0.00	501.00	0.1	470	0.01%
2023/09/18	1	513.98	0	0.00	509.00	1	476	0.21%
2023/09/15	2	525.50	1	520.00	518.00	1	483	0.21%
2023/09/14	1	509.00	0	0.00	512.00	1	475	0.21%
2023/09/13	0	507.00	1	506.00	508.00	-1	480	-0.21%
2023/09/12	1.1	496.50	0	0.00	508.00	1.1	483	0.23%
2023/09/11	1	498.51	0	0.00	497.50	1	477	0.21%
2023/09/08	1.1	498.33	0	0.00	504.00	1.1	485	0.22%
2023/09/07	0.1	506.59	0	0.00	504.00	0.1	487	0.03%
2023/09/06	0	521.50	0	0.00	518.00	0	484	0.00%
2023/09/04	1	526.00	0	0.00	529.00	1	521	0.19%
2023/09/01	0	525.00	0	0.00	520.00	0	529	0.00%
2023/08/30	2	528.00	2	525.00	527.00	0	525	0.00%
2023/08/28	1	510.00	1	506.00	512.00	0	536	0.00%
2023/08/25	0	520.33	0	0.00	510.00	0	553	0.01%
2023/08/24	0	0.00	1	524.00	524.00	-1	557	-0.18%
2023/08/23	0.1	523.46	1	522.00	519.00	-0.9	558	-0.16%
2023/08/22	0	0.00	1	525.00	525.00	-1	558	-0.18%
2023/08/21	1	528.08	1	521.00	525.00	0	563	0.00%
2023/08/18	1	530.01	0	0.00	529.00	1	568	0.18%
2023/08/17	0	523.00	0	0.00	530.00	0	571	0.00%
2023/08/16	0	530.90	0	0.00	529.00	0	575	0.01%
2023/08/15	0.1	546.31	0	0.00	542.00	0.1	578	0.02%
2023/08/11	0	0.00	0.2	608.05	611.00	-0.2	603	-0.03%
2023/08/10	0	588.28	0	0.00	580.00	0	591	0.00%
2023/08/07	0	601.67	0	0.00	600.00	0	597	0.01%
2023/08/04	0	0.00	0.1	616.07	607.00	-0.1	595	-0.02%
2023/08/02	0.2	587.68	0.3	588.82	592.00	0	590	0.00%
2023/08/01	0.1	605.50	1.3	608.06	603.00	-1.3	581	-0.22%
2023/07/31	1.1	603.57	0	0.00	599.00	1.1	596	0.19%
2023/07/28	0	620.67	0	0.00	620.00	0	614	0.00%
2023/07/27	1	618.00	0.1	623.50	621.00	0.9	617	0.15%
2023/07/26	0	612.60	0	0.00	613.00	0	624	0.00%
2023/07/25	0	617.14	0.1	626.00	615.00	-0.1	624	-0.01%
2023/07/24	1.1	619.46	0.1	624.00	618.00	1	626	0.16%
2023/07/21	1.3	629.50	0	0.00	629.00	1.3	621	0.20%
2023/07/20	0	648.00	3.1	652.77	642.00	-3.1	619	-0.50%
2023/07/19	1	634.13	0	646.00	637.00	1	614	0.16%
2023/07/18	3.3	648.48	0	0.00	642.00	3.3	610	0.54%
2023/07/17	0	662.00	0	0.00	665.00	0	599	0.00%
2023/07/14	0	673.00	0.1	662.00	665.00	0	609	0.00%
2023/07/13	1.2	656.80	0	0.00	648.00	1.2	613	0.19%
2023/07/12	10.6	656.25	0	0.00	653.00	10.6	618	1.71%
2023/07/11	1.1	680.16	1	674.00	674.00	0.1	610	0.01%
2023/07/10	0	0.00	0.2	690.39	698.00	-0.2	617	-0.03%
2023/07/07	0	676.00	0	0.00	670.00	0	606	0.00%
2023/07/05	0.1	682.00	0	0.00	679.00	0.1	605	0.02%
2023/07/04	0	682.83	0	0.00	679.00	0	608	0.00%
2023/07/03	1	689.00	0.1	690.00	687.00	1	619	0.15%
2023/06/30	0.1	684.00	0	0.00	688.00	0.1	624	0.01%
2023/06/29	0	685.00	0	0.00	681.00	0	628	0.00%
2023/06/28	1.1	690.73	0	0.00	681.00	1.1	639	0.17%
2023/06/26	1	683.00	0.1	690.00	681.00	1	660	0.14%
2023/06/21	1	680.02	0.3	672.62	682.00	0.8	661	0.11%
2023/06/20	0.1	661.10	0	664.00	659.00	0.1	659	0.01%
2023/06/19	1.1	661.24	0	0.00	661.00	1.1	681	0.17%
2023/06/16	1.1	682.64	0	0.00	670.00	1.1	687	0.15%
2023/06/15	0	675.00	0	0.00	679.00	0	689	0.00%
2023/06/14	0.1	678.13	0	0.00	673.00	0.1	699	0.01%
2023/06/13	0	694.84	0	0.00	692.00	0	694	0.01%
2023/06/09	0.1	678.60	0	0.00	677.00	0.1	697	0.01%
2023/06/08	4.1	653.55	14	662.57	662.00	-9.9	694	-1.42%
2023/06/07	5.1	696.41	0	698.00	693.00	5.1	674	0.75%
2023/06/06	6	697.33	0.1	700.00	700.00	5.9	666	0.89%
2023/06/05	0.1	696.62	0	0.00	693.00	0.1	671	0.02%
2023/06/02	0	700.73	0.1	708.00	710.00	-0.1	673	-0.01%
2023/06/01	0	699.17	0	0.00	695.00	0	672	0.01%
2023/05/31	0	711.33	1	701.00	699.00	-1	682	-0.14%
2023/05/30	0	700.55	0	0.00	702.00	0	687	0.00%
2023/05/26	0	0.00	0.1	707.44	702.00	-0.1	701	-0.02%
2023/05/25	0.1	705.15	0	0.00	700.00	0.1	707	0.01%
2023/05/24	0.1	709.59	0	0.00	705.00	0.1	734	0.01%
2023/05/23	0	715.55	0	0.00	710.00	0	768	0.00%
2023/05/22	0	723.17	0	0.00	712.00	0	791	0.00%
2023/05/19	0	737.67	0	0.00	722.00	0	791	0.00%
2023/05/18	0	727.00	0.1	732.00	737.00	0	814	0.00%
2023/05/17	1.1	708.72	0	0.00	720.00	1.1	812	0.13%
2023/05/16	0	719.03	0.1	724.00	716.00	0	794	0.00%
2023/05/15	0.1	713.00	0	0.00	716.00	0.1	794	0.01%
2023/05/11	0	723.29	0	0.00	718.00	0	789	0.00%
2023/05/10	1	730.00	0	0.00	731.00	1	795	0.13%
2023/05/09	0.1	739.95	0	0.00	735.00	0.1	802	0.01%
2023/05/08	0	735.43	0	0.00	738.00	0	805	0.00%
2023/05/05	1.3	752.01	0	0.00	732.00	1.3	825	0.15%
2023/05/04	0.4	766.22	0	766.00	761.00	0.4	811	0.05%
2023/05/03	0	812.03	0	0.00	805.00	0	793	0.00%
2023/05/02	0.1	826.40	1	814.00	813.00	-1	795	-0.12%
2023/04/27	0	796.33	0	0.00	804.00	0	829	0.00%
2023/04/26	0.1	811.59	0	0.00	813.00	0.1	833	0.01%
2023/04/25	1	812.93	0	0.00	804.00	1	839	0.12%
2023/04/24	0	840.00	0	843.00	835.00	0	858	0.00%
2023/04/20	0	859.00	0	0.00	855.00	0	907	0.00%
2023/04/19	0	870.00	0	0.00	870.00	0	920	0.00%
2023/04/18	0	864.00	0	870.00	870.00	0	926	0.00%
2023/04/17	0	842.10	0	840.00	839.00	0	952	0.00%
2023/04/14	0.1	855.00	0	0.00	855.00	0.1	965	0.01%
2023/04/13	0.1	864.79	0	0.00	855.00	0.1	964	0.01%
2023/04/12	0	881.00	0	0.00	886.00	0	953	0.00%
2023/04/11	0	878.00	0	0.00	877.00	0	959	0.00%
2023/04/10	0.1	884.00	0	0.00	877.00	0.1	975	0.01%
2023/04/07	0	0.00	0.1	880.00	880.00	-0.1	979	-0.01%
2023/04/06	0	866.56	0	859.00	858.00	0	984	0.00%
2023/03/31	0	887.18	0	900.00	903.00	0	980	0.00%
2023/03/30	0.1	899.71	0	906.00	891.00	0.1	982	0.01%
2023/03/29	0	904.00	0	0.00	900.00	0	984	0.00%
2023/03/28	0	939.00	0	914.29	912.00	0	977	0.00%
2023/03/27	0	912.50	0.1	915.55	923.00	-0.1	963	-0.01%
2023/03/24	0	0.00	0	879.00	891.00	0	953	0.00%
2023/03/23	0	875.00	0.1	878.00	890.00	-0.1	949	-0.01%
2023/03/22	0	876.00	1.1	870.19	880.00	-1.1	947	-0.12%
2023/03/21	0	830.00	0	832.51	835.00	0	942	0.00%
2023/03/20	0	0.00	1	812.01	816.00	-1	938	-0.11%
2023/03/17	0	0.00	1	807.97	805.00	-1	943	-0.11%
2023/03/16	0	771.00	0.1	773.00	771.00	0	939	-0.01%
2023/03/15	0	767.55	0	0.00	763.00	0	951	0.00%
2023/03/14	1.1	780.00	0.1	788.00	775.00	1	957	0.10%
2023/03/13	0	799.00	0	0.00	802.00	0	964	0.00%
2023/03/10	0	805.00	0	0.00	804.00	0	967	0.00%
2023/03/09	0	816.09	0	0.00	819.00	0	974	0.00%
2023/03/08	0	818.00	0.1	821.57	823.00	-0.1	988	-0.01%
2023/03/07	1.1	819.10	1.1	824.09	829.00	0	984	0.00%
2023/03/06	0	817.00	1	822.90	811.00	-1	976	-0.10%
2023/03/03	2.1	824.41	1	838.00	822.00	1.1	975	0.11%
2023/03/02	0	828.00	0	820.00	817.00	0	966	0.00%
2023/03/01	0	794.00	0	0.00	796.00	0	950	0.00%
2023/02/24	1	787.98	1	783.00	794.00	0	948	0.00%
2023/02/23	1	780.01	0	0.00	780.00	1	940	0.11%
2023/02/22	0	0.00	2	766.50	784.00	-2	941	-0.21%
2023/02/21	2.1	760.94	1	758.00	756.00	1.1	917	0.12%
2023/02/20	0	790.50	1.1	771.02	805.00	-1.1	900	-0.13%
2023/02/16	1	769.00	1.1	777.54	769.00	-0.1	899	-0.01%
2023/02/14	0	754.00	0	0.00	760.00	0	901	0.00%
2023/02/13	0	749.00	0	0.00	743.00	0	911	0.00%
2023/02/10	2	749.49	0	0.00	744.00	2	933	0.21%
2023/02/08	0	761.36	0	0.00	765.00	0	978	0.00%
2023/02/07	0	750.50	0	0.00	749.00	0	988	0.00%
2023/02/03	0	757.00	0	0.00	777.00	0	1,051	0.00%
2023/02/02	0	0.00	0	802.00	804.00	0	1,053	0.00%
2023/02/01	0	799.00	0	784.00	800.00	0	1,077	0.00%
2023/01/31	1	802.99	1	793.00	793.00	0	1,093	0.00%
2023/01/17	0	810.00	0.1	820.00	798.00	0	1,103	0.00%
2023/01/16	0	780.00	0.1	790.00	782.00	0	1,083	0.00%
2023/01/13	1	789.97	2	786.50	781.00	-1	1,078	-0.09%
2023/01/12	3.1	789.65	2.1	785.91	786.00	1	1,078	0.10%
2023/01/11	0	788.00	0.8	778.03	800.00	-0.8	1,058	-0.07%
2023/01/10	0	0.00	0.1	731.73	737.00	-0.1	1,023	-0.01%
2023/01/09	0.5	721.01	0	0.00	724.00	0.5	1,015	0.05%
2023/01/06	0.1	710.00	0	0.00	711.00	0.1	1,006	0.01%
2023/01/05	0	740.00	1.3	755.46	729.00	-1.3	996	-0.13%
2023/01/04	0	683.71	0	686.00	698.00	0	966	0.00%
2023/01/03	0	0.00	0.5	655.92	659.00	-0.5	948	-0.05%
2022/12/30	0	0.00	7	643.00	642.00	-7	947	-0.74%
2022/12/28	0	0.00	3	645.33	662.00	-3	941	-0.32%
2022/12/27	2	639.88	1	646.00	634.00	1	926	0.11%
2022/12/26	0	625.71	0	639.31	643.00	0	927	0.00%
2022/12/22	0	0.00	1	624.00	626.00	-1	919	-0.11%
2022/12/20	0	587.00	0	592.00	575.00	0	917	0.00%
2022/12/19	0	606.40	0	0.00	603.00	0	924	0.00%
2022/12/16	0	618.40	0	0.00	612.00	0	930	0.00%
2022/12/15	3	626.33	0	0.00	618.00	3	933	0.32%
2022/12/14	0.1	623.48	0	0.00	630.00	0.1	933	0.01%
2022/12/13	1	653.95	1	616.41	616.00	0	935	0.00%
2022/12/09	8	637.50	0.1	638.00	636.00	7.9	923	0.86%
2022/12/07	0	619.00	0	0.00	624.00	0	930	0.00%
2022/12/05	0	0.00	0.1	630.00	632.00	-0.1	920	-0.01%
2022/12/02	0	608.00	2	611.02	608.00	-2	911	-0.22%
2022/12/01	1	641.60	1	622.00	622.00	0	908	0.00%
2022/11/30	0	600.00	0	610.00	600.00	0	894	0.00%
2022/11/29	0	0.00	1	600.00	602.00	-1	889	-0.11%
2022/11/28	0	588.00	0	0.00	590.00	0	896	0.00%
2022/11/23	1	582.00	0	580.00	580.00	1	901	0.11%
2022/11/18	0	576.00	1	576.00	575.00	-1	895	-0.11%
2022/11/17	0	571.00	0	0.00	565.00	0	893	0.00%
2022/11/16	0	568.00	0	0.00	575.00	0	889	0.00%
2022/11/15	0	560.57	0.1	566.00	570.00	-0.1	878	-0.01%
2022/11/14	2	561.99	2	559.96	565.00	0	886	0.00%
2022/11/11	0	0.00	1.1	525.01	545.00	-1.1	875	-0.13%
2022/11/10	1	502.00	1	510.00	501.00	0	851	0.00%
2022/11/09	0	513.00	0	0.00	512.00	0	856	0.00%
2022/11/08	0	505.00	0	0.00	502.00	0	850	0.00%
2022/11/07	1	484.50	0.1	496.19	497.00	0.9	836	0.11%
2022/11/04	0	463.96	0	0.00	463.50	0	801	0.00%
2022/11/03	0.1	470.91	0	0.00	469.00	0.1	800	0.01%
2022/11/02	0	473.00	9	468.56	468.50	-9	780	-1.15%
2022/11/01	1.3	495.32	1	502.00	489.00	0.3	753	0.03%
2022/10/31	0	0.00	1.4	468.80	482.50	-1.4	707	-0.19%
2022/10/28	9	450.05	0	0.00	439.00	9	690	1.30%
2022/10/27	2	487.35	2	485.50	481.00	0	663	0.01%
2022/10/26	2	467.85	1	469.50	480.00	1	646	0.16%
2022/10/24	0.1	467.32	0	0.00	453.00	0.1	633	0.01%
2022/10/21	0	470.00	5	467.50	459.50	-5	628	-0.80%
2022/10/20	1	474.71	0	486.00	480.50	1	627	0.16%
2022/10/19	0	508.55	0	524.00	502.00	0	622	0.00%
2022/10/18	5	518.00	0	517.00	515.00	5	625	0.80%
2022/10/17	0	487.60	0	500.00	500.00	0	631	0.00%
2022/10/14	0.1	505.00	0	0.00	504.00	0.1	640	0.01%
2022/10/13	0	500.83	0	0.00	491.50	0	648	0.00%
2022/10/11	1	536.00	0	0.00	528.00	1	672	0.15%
2022/10/07	0	554.00	0	0.00	550.00	0	689	0.00%
2022/10/06	0	563.00	0	0.00	565.00	0	701	0.00%
2022/10/05	1	571.98	1	569.00	570.00	0	710	0.00%
2022/10/04	0	0.00	0	560.00	555.00	0	720	0.00%
2022/10/03	0	542.50	0	0.00	542.00	0	729	0.00%
2022/09/30	0	530.00	0	528.00	534.00	0	742	0.00%
2022/09/29	0	540.00	0	0.00	544.00	0	781	0.00%
2022/09/28	0	539.00	0	0.00	535.00	0	794	0.00%
2022/09/27	0	561.00	1	560.00	561.00	-1	797	-0.13%
2022/09/26	1	566.98	6.3	559.90	557.00	-5.3	797	-0.66%
2022/09/23	1.2	591.96	2	586.00	579.00	-0.8	794	-0.10%
2022/09/22	0.1	593.00	0	0.00	604.00	0.1	798	0.01%
2022/09/21	0	606.20	0	0.00	599.00	0	803	0.00%
2022/09/20	0	610.00	0	610.00	614.00	0	802	0.00%
2022/09/19	0.1	618.15	0	616.00	614.00	0.1	798	0.02%
2022/09/16	0.1	630.02	0	0.00	625.00	0.1	802	0.01%
2022/09/15	1.1	655.57	0	0.00	637.00	1.1	802	0.13%
2022/09/14	0.1	646.64	0.4	650.32	646.00	-0.3	805	-0.04%
2022/09/13	0	673.50	0	0.00	670.00	0	795	0.00%
2022/09/08	0	684.00	0.1	683.00	685.00	0	800	-0.01%
2022/09/07	0.1	664.03	0	0.00	662.00	0.1	801	0.01%
2022/09/06	0	673.25	0	0.00	675.00	0	811	0.00%
2022/09/05	0.2	681.57	0	0.00	673.00	0.2	814	0.03%
2022/09/02	0.2	703.27	0	0.00	682.00	0.2	812	0.02%
2022/09/01	1.1	711.15	0	0.00	705.00	1.1	810	0.13%
2022/08/31	1	727.00	0	0.00	730.00	1	812	0.12%
2022/08/30	0.1	723.64	0	0.00	724.00	0.1	813	0.01%
2022/08/23	0	748.00	0	0.00	748.00	0	844	0.00%
2022/08/19	0.1	749.22	0	0.00	742.00	0.1	837	0.01%
2022/08/18	0.2	765.42	0	0.00	768.00	0.2	823	0.03%
2022/08/17	0.1	804.36	1	825.00	794.00	-0.9	814	-0.11%
2022/08/16	0	0.00	0.2	834.76	830.00	-0.2	809	-0.03%
2022/08/15	0	800.00	0.1	802.59	810.00	-0.1	797	-0.01%
2022/08/12	0	0.00	0.1	781.00	793.00	-0.1	792	-0.01%
2022/08/11	0	747.00	0	0.00	749.00	0	783	0.00%
2022/08/10	0	732.67	0	0.00	720.00	0	785	0.00%
2022/08/09	0.1	755.00	0	0.00	744.00	0.1	780	0.01%
2022/08/08	0	755.00	0	0.00	762.00	0	786	0.00%
2022/08/05	0	0.00	0.1	744.67	760.00	-0.1	791	-0.01%
2022/08/04	0.1	720.21	0	0.00	724.00	0.1	788	0.01%
2022/08/03	0	784.00	0	0.00	746.00	0	780	0.00%
2022/08/02	0.1	783.00	0	0.00	788.00	0.1	780	0.01%
2022/08/01	0	809.00	0	0.00	793.00	0	775	0.00%
2022/07/29	0.1	817.00	0	0.00	817.00	0.1	781	0.01%
2022/07/28	0	835.00	0.1	848.00	814.00	0	772	0.00%
2022/07/27	1	830.95	1	820.00	831.00	0	777	0.00%
2022/07/26	0.1	816.00	0	0.00	814.00	0.1	777	0.01%
2022/07/25	2.2	853.91	2	823.50	823.00	0.2	792	0.03%
2022/07/22	0	0.00	0.2	843.00	850.00	-0.2	806	-0.02%
2022/07/21	0	0.00	1	821.00	817.00	-1	796	-0.13%
2022/07/20	1	811.00	1	811.00	811.00	0	788	0.00%
2022/07/19	1	809.00	1	782.00	800.00	0	782	0.00%
2022/07/18	1	795.00	1	806.00	784.00	0	773	0.00%
2022/07/15	6	756.33	7	763.29	758.00	-1	760	-0.13%
2022/07/14	0	691.00	0	0.00	750.00	0	745	0.00%
2022/07/13	2	709.50	2	697.00	682.00	0	737	0.00%
2022/07/12	2	707.00	1	704.00	696.00	1	729	0.14%
2022/07/11	1	755.53	1	748.00	716.00	0	723	0.00%
2022/07/07	1	762.06	0	794.00	799.00	1	698	0.14%
2022/07/06	0.1	750.00	0	0.00	751.00	0.1	665	0.01%
2022/07/05	0	657.00	0	0.00	683.00	0	652	0.00%
2022/07/04	0.1	631.17	0	0.00	625.00	0.1	644	0.01%
2022/07/01	0	650.00	0	0.00	642.00	0	642	0.00%
2022/06/30	0.1	642.00	7	636.86	638.00	-6.9	640	-1.09%
2022/06/29	6	768.50	0	784.00	763.00	6	632	0.95%
2022/06/27	0	0.00	0	824.31	826.00	0	629	0.00%
2022/06/24	0	0.00	1	788.00	802.00	-1	635	-0.16%
2022/06/23	3	793.00	0	0.00	782.00	3	630	0.48%
2022/06/22	0	780.00	0	0.00	780.00	0	625	0.00%
2022/06/17	0	735.00	0	0.00	730.00	0	612	0.00%
2022/06/15	0.1	753.09	0	0.00	730.00	0.1	592	0.02%
2022/06/14	0	751.00	0	0.00	747.00	0	585	0.00%
2022/06/13	0	781.00	0	0.00	777.00	0	585	0.00%
2022/06/10	0	832.00	0	0.00	827.00	0	584	0.00%
2022/06/08	1	859.00	1	849.00	845.00	0	585	0.00%
2022/06/07	0	0.00	1	852.00	854.00	-1	585	-0.17%
2022/06/06	0	778.00	0	0.00	779.00	0	574	0.00%
2022/06/02	0	772.33	0	0.00	769.00	0	581	0.00%
2022/06/01	0	0.00	0	807.00	790.00	0	585	0.00%
2022/05/30	0.1	823.00	0	0.00	817.00	0.1	576	0.02%
2022/05/23	0	0.00	0	788.50	789.00	0	610	0.00%
2022/05/20	0	769.44	0	0.00	776.00	0	623	0.00%
2022/05/18	0	772.00	0	0.00	774.00	0	614	0.00%
2022/05/16	0	0.00	0.1	750.00	760.00	-0.1	604	-0.01%
2022/05/13	0.1	740.00	0	0.00	740.00	0.1	597	0.01%
2022/05/12	0.1	715.20	0.1	718.00	708.00	0	592	0.00%
2022/05/09	0	725.36	0	0.00	723.00	0	592	0.00%
2022/05/06	0	751.55	0	0.00	753.00	0	595	0.00%
2022/05/05	1	794.00	0	0.00	788.00	1	604	0.17%
2022/05/04	0	778.00	0	0.00	769.00	0	647	0.00%
2022/05/03	0	779.86	1	774.00	775.00	-1	650	-0.15%
2022/04/29	0	0.00	0	792.00	791.00	0	653	0.00%
2022/04/28	0.1	835.60	0	0.00	796.00	0.1	642	0.01%
2022/04/27	0	887.50	0	0.00	880.00	0	624	0.00%
2022/04/26	1	932.00	1	924.00	924.00	0	626	0.00%
2022/04/25	1	917.00	1	954.00	912.00	0	624	0.00%
2022/04/21	0	0.00	0.1	1000.00	1005.00	-0.1	612	-0.02%
2022/04/19	0.1	977.00	0.1	977.90	984.00	0	605	0.00%
2022/04/18	1	948.00	0	0.00	950.00	1	608	0.16%
2022/04/15	0.2	921.90	0	0.00	905.00	0.2	614	0.03%
2022/04/14	0	0.00	2	983.50	997.00	-2	614	-0.33%
2022/04/13	0	0.00	0	960.00	970.00	0	616	0.00%
2022/04/12	0	934.00	0	0.00	925.00	0	612	0.00%
2022/04/01	0	936.00	0	0.00	938.00	0	582	0.00%
2022/03/30	0	988.00	0	0.00	964.00	0	574	0.00%
2022/03/29	0	971.50	0.3	973.08	972.00	-0.2	561	-0.04%
2022/03/28	0	0.00	0	920.00	917.00	0	552	0.00%
2022/03/23	0	0.00	0	920.00	931.00	0	562	-0.01%
2022/03/22	0	872.33	0	0.00	884.00	0	559	0.00%
2022/03/18	0	889.00	0	0.00	882.00	0	561	0.00%
2022/03/16	0	0.00	0	881.00	870.00	0	556	0.00%
2022/03/15	0.2	850.99	0	0.00	837.00	0.2	549	0.04%
2022/03/14	0	907.00	0	912.00	898.00	0	545	0.00%
2022/03/11	0.1	896.04	0	0.00	868.00	0.1	539	0.02%
2022/03/10	0	930.00	1	930.00	940.00	-1	528	-0.19%
2022/03/09	0	933.00	0	0.00	908.00	0	524	0.00%
2022/03/08	0	897.00	1	885.00	891.00	-1	521	-0.19%
2022/03/07	2	894.07	2	899.00	905.00	0	518	0.01%
2022/03/04	0.1	941.12	0.1	940.00	945.00	0	525	-0.01%
2022/03/02	1.1	990.46	0	0.00	992.00	1.1	509	0.22%
2022/03/01	0	990.00	0.1	1035.00	1030.00	0	496	-0.01%
2022/02/24	0	0.00	0	1005.00	1005.00	0	474	0.00%
2022/02/23	0.1	1008.79	0	1000.00	1005.00	0.1	465	0.02%
2022/02/22	1	1069.46	0	0.00	1005.00	1	460	0.22%
2022/02/21	1	1140.00	0	0.00	1115.00	1	450	0.22%
2022/02/18	1	1125.00	0	0.00	1125.00	1	459	0.22%
2022/02/17	0	0.00	1	1155.00	1155.00	-1	465	-0.22%
2022/02/16	2.2	1118.41	0	0.00	1115.00	2.2	466	0.47%
2022/02/14	0	1125.63	0	0.00	1110.00	0	474	0.00%
2022/02/11	0	1175.00	0	0.00	1150.00	0	475	0.00%
2022/02/10	1.1	1149.71	0	1135.00	1180.00	1	479	0.22%
2022/02/09	0	1090.00	0	0.00	1095.00	0	476	0.00%
2022/02/08	0.1	1117.04	0	1142.50	1080.00	0.1	472	0.01%
2022/02/07	0	1088.00	0	1085.00	1110.00	0	472	0.00%
2022/01/26	1	1100.71	1	1160.00	1115.00	0	466	0.00%
2022/01/25	0.2	1178.16	0	1165.00	1165.00	0.2	425	0.04%
2022/01/24	0.1	1294.76	0	1295.00	1290.00	0.1	421	0.03%
2022/01/21	0.1	1466.90	0	0.00	1430.00	0.1	421	0.02%
2022/01/20	0	1506.36	0	0.00	1500.00	0	417	0.00%
2022/01/19	1.2	1558.99	0	0.00	1505.00	1.2	418	0.28%
2022/01/18	0	1600.00	0	0.00	1585.00	0	416	0.00%
2022/01/17	0	1595.00	0	0.00	1585.00	0	421	0.00%
2022/01/14	1	1590.22	1	1605.00	1615.00	0	431	0.00%
2022/01/13	0	1640.00	0	1635.00	1610.00	0	435	0.00%
2022/01/12	0	1620.00	0	0.00	1610.00	0	439	0.00%
2022/01/11	0	1623.08	0.1	1632.27	1600.00	-0.1	441	-0.02%
2022/01/10	0	0.00	0	1756.36	1720.00	0	441	0.00%
2022/01/07	0.1	1655.00	0	1657.50	1675.00	0.1	446	0.02%
2022/01/06	0	1597.50	0	0.00	1580.00	0	447	0.00%
2022/01/05	0	0.00	0	1640.00	1655.00	0	447	0.00%
2022/01/03	0	0.00	0	1657.50	1660.00	0	467	-0.01%
2021/12/30	0	1640.91	0	0.00	1625.00	0	472	0.00%
2021/12/29	0	1670.00	0	0.00	1665.00	0	480	0.00%
2021/12/27	0	1670.00	0	1665.00	1670.00	0	501	0.00%
2021/12/24	0	0.00	0	1655.00	1655.00	0	514	0.00%
2021/12/23	0	1640.00	0	0.00	1650.00	0	529	0.00%
2021/12/22	0	1640.00	0	0.00	1645.00	0	548	0.00%
2021/12/17	1	1595.05	1.1	1600.00	1595.00	-0.1	588	-0.01%
2021/12/15	0	0.00	0	1595.00	1590.00	0	589	0.00%
2021/12/14	0	1600.59	0	0.00	1590.00	0	609	0.01%
2021/12/13	0	0.00	0	1665.00	1620.00	0	614	0.00%
2021/12/10	1	1625.20	1	1635.00	1620.00	0	619	0.00%
2021/12/08	0	0.00	0.1	1665.09	1660.00	-0.1	653	-0.01%
2021/12/07	1	1600.07	1	1625.00	1605.00	0	662	0.00%
2021/12/06	0	1635.00	0	0.00	1625.00	0	669	0.00%
2021/12/03	0	1640.00	0	1655.00	1630.00	0	688	0.00%
2021/12/02	0.1	1636.00	0	0.00	1630.00	0.1	697	0.01%
2021/12/01	0.2	1683.05	0	1697.69	1670.00	0.2	695	0.02%
2021/11/30	0	0.00	1.1	1774.02	1780.00	-1.1	694	-0.16%
2021/11/29	0	1670.00	0	1690.00	1660.00	0	683	0.00%
2021/11/26	0	1623.33	0	0.00	1630.00	0	695	0.00%
2021/11/25	0	1645.00	0	0.00	1655.00	0	755	0.00%
2021/11/24	1	1625.02	1	1634.99	1635.00	0	764	0.00%
2021/11/23	0	1631.67	0	0.00	1625.00	0	769	0.00%
2021/11/22	0.1	1654.19	0	0.00	1640.00	0.1	775	0.01%
2021/11/19	1	1675.00	1.1	1686.58	1700.00	-0.1	780	-0.01%
2021/11/18	0.1	1674.96	0	0.00	1665.00	0.1	784	0.01%
2021/11/16	0	1655.00	0	0.00	1660.00	0	784	0.00%
2021/11/15	1	1625.00	1	1605.30	1600.00	0	783	0.00%
2021/11/12	1	1640.41	1	1700.00	1630.00	0	786	0.00%
2021/11/10	0	1722.86	0	1730.00	1725.00	0	786	0.00%
2021/11/09	0	1695.00	1.1	1732.08	1735.00	-1.1	787	-0.14%
2021/11/08	0.1	1665.00	0	0.00	1680.00	0.1	786	0.01%
2021/11/04	2	1672.58	0	1685.00	1620.00	2	791	0.26%
2021/11/03	0.1	1695.18	0.1	1744.80	1660.00	0.1	794	0.01%
2021/11/02	0	1777.96	0.1	1770.71	1780.00	0	787	0.00%
2021/11/01	1	1765.05	1.1	1795.46	1770.00	-0.1	788	-0.01%
2021/10/29	0	0.00	1	1809.30	1790.00	-1	794	-0.13%
2021/10/28	0	1700.00	0	0.00	1685.00	0	793	0.00%
2021/10/26	0	1685.00	1.1	1696.19	1730.00	-1	802	-0.13%
2021/10/25	0.1	1752.07	0	1775.00	1685.00	0.1	807	0.01%
2021/10/22	1	1815.00	1.1	1809.09	1790.00	-0.1	807	-0.01%
2021/10/21	0.1	1730.25	0	1766.61	1780.00	0.1	800	0.01%
2021/10/20	0	1730.00	0.1	1755.00	1750.00	-0.1	792	-0.01%
2021/10/19	1.1	1710.00	1.2	1703.34	1710.00	-0.1	786	-0.01%
2021/10/18	0.1	1700.00	0.1	1720.77	1690.00	0	787	0.00%
2021/10/15	1	1714.27	0	0.00	1700.00	1	785	0.13%
2021/10/14	0	1592.50	0	0.00	1620.00	0	772	0.00%
2021/10/13	0	1475.00	0	0.00	1475.00	0	769	0.00%
2021/10/12	0	1480.00	0	0.00	1460.00	0	770	0.00%
2021/10/08	0	1535.00	0	0.00	1555.00	0	768	0.00%
2021/10/06	0	1465.00	0	1475.00	1460.00	0	765	0.00%
2021/10/05	0	1530.83	0	0.00	1500.00	0	768	0.00%
2021/10/04	0	1604.52	0	0.00	1570.00	0	765	0.00%
2021/10/01	0	1600.00	0	1680.00	1575.00	0	773	0.00%
2021/09/30	0	1608.97	0	1620.00	1620.00	0	782	0.00%
2021/09/29	2	1595.02	2	1615.01	1580.00	0	781	0.00%
2021/09/28	1	1640.79	0	1670.00	1635.00	1	777	0.13%
2021/09/27	0.2	1776.50	0	1785.00	1765.00	0.2	763	0.03%
2021/09/24	0.1	1976.84	0	1985.00	1960.00	0.1	752	0.01%
2021/09/23	0.1	2045.39	0	2067.86	2045.00	0.1	752	0.01%
2021/09/22	1	2099.51	1	2069.98	2100.00	0	752	0.00%
2021/09/17	2.1	2075.05	1	2180.00	2025.00	1.1	750	0.14%
2021/09/16	0	2040.00	0	2106.25	2100.00	0	743	0.00%
2021/09/15	0	2058.85	1.1	2092.21	2085.00	-1.1	743	-0.15%
2021/09/14	0	0.00	1	2009.80	2010.00	-1	740	-0.14%
2021/09/13	0	1960.00	0	1955.42	1995.00	0	739	0.00%
2021/09/10	0	1832.50	0	1842.50	1845.00	0	726	0.00%
2021/09/09	1.2	1780.14	1	1799.99	1750.00	0.2	721	0.03%
2021/09/08	0	0.00	0	1830.00	1800.00	0	714	0.00%
2021/09/07	0	1680.00	0	1696.82	1730.00	0	699	0.00%
2021/09/06	0	0.00	0.1	1595.00	1615.00	-0.1	690	-0.01%
2021/09/03	0.1	1619.90	0.1	1605.00	1580.00	0	692	0.00%
2021/09/02	0	1600.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	0	1605.83	0.3	1600.00	1580.00	-0.3	687	-0.04%
2021/08/31	0	0.00	0	1720.00	1715.00	0	678	0.00%
2021/08/30	0.3	1813.21	0	1780.00	1755.00	0.3	625	0.04%
2021/08/26	0	1684.17	0	1670.00	1710.00	0	615	0.00%
2021/08/25	0.2	1650.62	0	0.00	1715.00	0.2	616	0.03%
2021/08/24	0	1590.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	1	1634.76	1	1660.00	1600.00	0	604	0.00%
2021/08/20	0	0.00	0	1645.00	1650.00	0	599	0.00%
2021/08/19	1	1635.61	1	1704.99	1635.00	0	599	0.00%
2021/08/18	0	1640.00	0	1650.00	1720.00	0	595	0.00%
2021/08/17	0	1745.00	0	1750.30	1705.00	0	593	-0.01%
2021/08/16	0	0.00	0.2	1745.87	1775.00	-0.2	592	-0.03%
2021/08/13	1	1810.00	1	1860.00	1775.00	0	597	0.00%
2021/08/12	0	0.00	0	1901.67	1870.00	0	602	0.00%
2021/08/11	1	1885.04	1	1920.00	1890.00	0	607	0.00%
2021/08/10	0	1990.00	0	1985.00	1920.00	0	612	0.00%
2021/08/09	1	1955.00	1.1	1958.16	1960.00	-0.1	610	-0.01%
2021/08/06	1	1904.97	1	1875.00	1890.00	0	609	0.00%
2021/08/05	1	1889.71	0	0.00	1890.00	1	609	0.17%
2021/08/04	0	1860.00	0	1803.75	1845.00	0	603	0.00%
2021/08/03	0	0.00	1	1764.11	1765.00	-1	586	-0.17%
2021/08/02	0	0.00	0	1585.00	1640.00	0	573	0.00%
2021/07/30	2	1620.00	2	1605.25	1560.00	0	567	0.00%
2021/07/29	0	0.00	0.8	1635.03	1650.00	-0.8	557	-0.14%
2021/07/28	1	1505.00	1	1525.00	1550.00	0	545	0.00%
2021/07/27	0	1500.00	0	1505.00	1500.00	0	539	0.00%
2021/07/26	0	0.00	0	1555.00	1535.00	0	532	0.00%
2021/07/23	0	0.00	0	1590.00	1565.00	0	533	0.00%
2021/07/22	1	1599.39	1	1559.97	1575.00	0	531	0.00%
2021/07/21	1	1515.95	0	0.00	1540.00	1	526	0.20%
2021/07/20	0	1545.00	0	0.00	1595.00	0	522	0.00%
2021/07/19	1	1560.24	1	1580.00	1550.00	0	519	0.00%
2021/07/16	0.8	1599.98	0	0.00	1580.00	0.8	510	0.16%
2021/07/15	0	1590.00	0	0.00	1635.00	0	502	0.00%
2021/07/14	1	1624.61	1	1610.00	1620.00	0	495	0.00%
2021/07/13	0	1615.00	0	1635.00	1610.00	0	488	0.00%
2021/07/12	0	1675.00	0	0.00	1590.00	0	477	0.00%
2021/07/09	0	1612.69	0	1600.00	1670.00	0	464	0.00%
2021/07/08	1	1647.07	1	1685.05	1635.00	0	453	0.01%
2021/07/07	1	1669.74	1	1615.00	1655.00	0	440	0.00%
2021/07/06	0	1585.00	0	1615.00	1615.00	0	415	0.00%
2021/07/05	1	1558.51	4	1458.75	1470.00	-3	399	-0.74%
2021/07/02	1	2004.79	0	0.00	2005.00	1	385	0.26%
2021/07/01	1	1950.00	1	1904.95	1900.00	0	376	0.00%
2021/06/30	0	1860.00	0	0.00	1885.00	0	370	0.00%
2021/06/29	0	1790.00	1	1785.00	1800.00	-1	363	-0.27%
2021/06/28	1	1843.53	0	1790.00	1780.00	1	358	0.29%
2021/06/25	1	1885.20	0	1898.57	1870.00	1	347	0.29%
2021/06/24	3	1693.38	1	1755.00	1780.00	2	332	0.60%
2021/06/23	0	1595.00	0	0.00	1635.00	0	323	0.00%
2021/06/22	0	1660.00	0	0.00	1580.00	0	318	0.00%
2021/06/21	0	0.00	1	1560.00	1645.00	-1	310	-0.32%
2021/06/18	1	1540.02	0	1565.00	1520.00	1	297	0.33%
2021/06/17	0	1395.00	1	1480.00	1465.00	-1	287	-0.35%
2021/06/16	0	1395.00	0	0.00	1420.00	0	283	0.00%
2021/06/15	0	1385.00	0	1390.00	1400.00	0	278	-0.01%
2021/06/11	0	1340.00	0	1360.00	1350.00	0	275	0.00%
2021/06/10	0	1330.00	0	0.00	1315.00	0	270	0.00%
2021/06/09	0	1356.96	0	0.00	1320.00	0	266	0.01%
2021/06/08	1	1350.08	0	0.00	1325.00	1	263	0.38%
2021/06/07	0	1425.00	0	1420.00	1405.00	0	256	-0.01%
2021/06/04	0	1360.00	0	0.00	1340.00	0	249	0.00%
2021/06/03	0	1336.19	0	0.00	1365.00	0	249	0.01%
2021/06/02	0	0.00	0	1300.00	1345.00	0	244	-0.01%
2021/06/01	0	0.00	0	1265.00	1280.00	0	237	0.00%
2021/05/31	0	1260.00	0	0.00	1240.00	0	234	0.01%
2021/05/28	0	0.00	1	1255.00	1250.00	-1	233	-0.43%
2021/05/27	0	1202.50	0	0.00	1170.00	0	230	0.00%
2021/05/25	1	1200.00	0	0.00	1195.00	1	232	0.43%
2021/05/21	0	0.00	0	1185.00	1160.00	0	230	0.00%
2021/05/19	0	0.00	0	1295.00	1250.00	0	212	0.00%
2021/05/18	0	0.00	1	1250.00	1295.00	-1	205	-0.49%
2021/05/17	1	1180.00	0	0.00	1180.00	1	195	0.52%
2021/05/13	0	1090.00	0	1090.00	1090.00	0	184	-0.01%
2021/05/12	0	991.50	0	0.00	991.00	0	180	0.01%
2021/05/11	0	996.00	0	0.00	986.00	0	178	0.00%
2021/05/07	0	0.00	0	1020.00	1015.00	0	180	-0.01%
2021/05/05	0	996.00	0	0.00	997.00	0	183	0.00%
2021/05/04	0	989.00	0	1005.00	997.00	0	186	-0.01%
2021/05/03	0	0.00	0	1010.00	1000.00	0	187	-0.01%
2021/04/26	0	0.00	0.1	1028.89	1000.00	-0.1	210	-0.04%
2021/04/23	0.1	1088.40	0	1040.00	1100.00	0	213	0.02%
2021/04/22	0	0.00	0	998.00	1000.00	0	214	0.00%
2021/04/15	0	0.00	0	1010.00	1000.00	0	238	-0.01%
2021/04/14	0	997.00	0	0.00	1000.00	0	244	0.01%
2021/04/12	0	0.00	0	990.00	992.00	0	252	-0.01%
2021/04/06	2	962.50	2	955.50	960.00	0	258	0.00%
2021/04/01	0	0.00	0	971.00	958.00	0	261	-0.01%
2021/03/29	0	0.00	0	959.00	933.00	0	271	-0.01%
2021/03/25	0	0.00	0	944.00	953.00	0	281	-0.01%
2021/03/24	0	930.00	1	931.92	930.00	-1	287	-0.36%
2021/03/23	0	886.00	0	0.00	883.00	0	290	0.00%
2021/03/22	0	897.25	0	0.00	885.00	0	296	0.00%
2021/03/19	0	889.00	0	0.00	912.00	0	303	0.00%
2021/03/18	0	0.00	0	912.00	895.00	0	310	-0.01%
2021/03/17	0	0.00	0	911.00	906.00	0	314	-0.01%
2021/03/16	0	898.00	0	0.00	896.00	0	316	0.00%
2021/03/15	0	860.00	0	0.00	872.00	0	316	0.00%
2021/03/12	0	881.00	0	0.00	867.00	0	318	0.00%
2021/03/11	1	891.98	0	0.00	903.00	1	317	0.32%
2021/03/10	0	857.00	0	0.00	845.00	0	314	0.00%
2021/03/09	0	843.00	1	848.00	860.00	-1	315	-0.32%
2021/03/08	0	890.00	0	0.00	868.00	0	315	0.00%
2021/03/05	0	865.00	0	0.00	878.00	0	317	0.00%
2021/03/04	0	905.00	0	0.00	907.00	0	321	0.00%
2021/03/03	1	894.00	0	0.00	913.00	1	332	0.30%
2021/03/02	0	0.00	0	951.00	900.00	0	334	-0.01%
2021/02/26	0	0.00	1	952.00	967.00	-1	337	-0.30%
2021/02/23	1	897.00	0	935.00	961.00	1	345	0.28%
2021/02/22	0	0.00	0.1	874.00	874.00	-0.1	351	-0.01%
2021/02/18	0.1	860.00	0	0.00	865.00	0.1	354	0.01%
2021/02/17	0	0.00	0.1	825.00	821.00	-0.1	353	-0.02%
2021/02/05	0	0.00	0	818.00	823.00	0	354	-0.01%
2021/02/04	0	0.00	1	816.00	816.00	-1	356	-0.28%
2021/02/03	0	834.50	0	845.00	830.00	0	364	0.00%
2021/02/02	0	0.00	1	821.00	817.00	-1	372	-0.27%
2021/02/01	2	808.49	1	809.00	802.00	1	373	0.27%
2021/01/29	0	798.00	0	0.00	788.00	0	372	0.00%
2021/01/28	0	798.00	0	0.00	796.00	0	370	0.00%
2021/01/27	0	0.00	0	809.00	825.00	0	369	-0.01%
2021/01/25	0	0.00	0	846.00	815.00	0	366	-0.01%
2021/01/22	1	839.00	1.1	834.09	837.00	-0.1	366	-0.01%
2021/01/21	0	0.00	0.1	805.25	824.00	-0.1	359	-0.03%
2021/01/20	1	805.00	1	784.00	796.00	0	356	0.00%
2021/01/19	0	0.00	0	793.47	800.00	0	350	-0.01%
2021/01/18	1	811.00	1	817.76	760.00	0	342	-0.01%
2021/01/15	1	786.00	0	0.00	778.00	1	335	0.30%
2021/01/14	0	0.00	0.1	760.00	754.00	-0.1	334	-0.02%
2021/01/13	0	0.00	0.1	731.00	749.00	-0.1	336	-0.01%
2021/01/12	0	0.00	0.1	691.00	699.00	-0.1	329	-0.02%
2021/01/11	0	680.00	0	0.00	681.00	0	327	0.00%
2021/01/06	0	649.00	0	0.00	678.00	0	331	0.00%
2021/01/05	0	0.00	0	646.00	648.00	0	324	0.00%
2020/12/31	0	0.00	1	639.00	637.00	-1	329	-0.30%
2020/12/30	0	0.00	0.1	642.00	638.00	-0.1	338	-0.03%
2020/12/29	0	0.00	0	648.00	641.00	0	340	-0.01%
2020/12/28	0	0.00	1	636.00	637.00	-1	339	-0.29%
2020/12/25	0	0.00	0.1	626.10	619.00	-0.1	337	-0.01%
2020/12/24	1	631.00	0	0.00	634.00	1	339	0.29%
2020/12/22	0	619.00	2	619.50	618.00	-2	329	-0.61%
2020/12/21	0	614.00	0	0.00	617.00	0	326	0.00%
2020/12/18	0	614.00	0	0.00	616.00	0	322	0.00%
2020/12/16	1	594.00	0	0.00	604.00	1	314	0.32%
2020/12/15	0	0.00	0	593.00	600.00	0	316	-0.01%
2020/12/14	0	587.00	0	0.00	583.00	0	314	0.00%
2020/12/11	0	618.00	0	0.00	604.00	0	312	0.00%
2020/12/10	0	611.00	0	0.00	606.00	0	308	0.00%
2020/12/09	1	616.98	0	0.00	615.00	1	306	0.33%
2020/12/08	0	613.00	0	0.00	608.00	0	306	0.00%
2020/12/07	0	623.00	0	0.00	618.00	0	305	0.00%
2020/12/04	0	622.00	0	0.00	619.00	0	307	0.00%
2020/12/03	0	621.00	0	0.00	615.00	0	310	0.00%
2020/12/02	0	625.00	0	0.00	624.00	0	313	0.00%
2020/12/01	1	625.00	0	0.00	621.00	1	321	0.31%
2020/11/26	0	619.00	1	619.00	625.00	-1	329	-0.30%
2020/11/25	0	616.00	0	0.00	608.00	0	335	0.00%
2020/11/24	1	609.08	0	0.00	607.00	1	335	0.30%
2020/11/23	0	645.00	0	0.00	639.00	0	333	0.00%
2020/11/20	0	681.00	0	0.00	676.00	0	335	0.00%
2020/11/19	0	685.00	2	689.50	684.00	-2	349	-0.57%
2020/11/13	1	616.04	0	0.00	619.00	1	387	0.26%
2020/11/12	0	629.00	0	0.00	627.00	0	388	0.00%
2020/11/11	0.1	635.73	0	0.00	628.00	0.1	386	0.03%
2020/11/10	3	682.33	2	657.00	660.00	1	378	0.27%
2020/11/09	0	0.00	1	697.00	694.00	-1	369	-0.27%
2020/11/06	0	0.00	0	684.00	689.00	0	372	-0.01%
2020/11/05	1	688.01	0	0.00	680.00	1	372	0.27%
2020/11/03	0	695.00	0	0.00	687.00	0	377	0.00%
2020/11/02	0	690.00	0	0.00	693.00	0	377	0.00%
2020/10/30	0	690.00	0	0.00	684.00	0	379	0.00%
2020/10/26	4	683.00	5	686.80	688.00	-1	389	-0.26%
2020/10/23	2	678.50	1	682.00	676.00	1	389	0.26%
2020/10/22	4	677.00	4	682.00	675.00	0	394	0.00%
2020/10/21	0	0.00	1	699.00	687.00	-1	395	-0.25%
2020/10/16	1	686.00	0	0.00	666.00	1	387	0.26%
2020/10/15	2	684.00	2	681.00	679.00	0	389	0.00%
2020/10/07	0	0.00	1	710.00	725.00	-1	405	-0.25%
2020/10/06	1	690.00	0	0.00	681.00	1	396	0.25%
2020/09/29	0	0.00	1	712.99	715.00	-1	403	-0.25%
2020/09/22	0	706.00	1	716.00	710.00	-1	417	-0.24%
2020/09/16	0	0.00	1	695.00	720.00	-1	413	-0.24%
2020/09/15	1	687.00	0	0.00	683.00	1	415	0.24%
2020/09/11	0	680.00	0	0.00	680.00	0	428	0.00%
2020/09/10	1	686.00	0	0.00	680.00	1	436	0.23%
2020/09/09	0	695.00	0	0.00	691.00	0	437	0.00%
2020/09/02	0	0.00	1	749.00	751.00	-1	441	-0.23%
2020/08/31	0	0.00	1	729.00	729.00	-1	422	-0.24%
2020/08/27	0	0.00	2	731.00	725.00	-2	415	-0.48%
2020/08/26	3	723.33	1	734.00	720.00	2	408	0.49%
2020/08/25	0	0.00	1	698.13	718.00	-1	398	-0.25%
2020/08/21	3	682.33	3	686.67	679.00	0	386	0.00%
2020/08/20	9	666.67	6	674.50	675.00	3	375	0.80%
2020/08/17	0	609.00	0	0.00	607.00	0	341	0.00%
2020/08/14	0	0.00	1	611.00	615.00	-1	349	-0.29%
2020/08/13	1	610.00	0	0.00	608.00	1	360	0.28%
2020/08/11	0	611.00	1	603.00	609.00	-1	356	-0.28%
2020/08/10	1	621.99	1	614.00	612.00	0	359	0.00%
2020/07/30	1	646.00	1	649.00	645.00	0	400	0.00%
2020/07/29	0	0.00	0	655.00	643.00	0	400	0.00%
2020/07/24	2	687.50	1	690.00	668.00	1	395	0.25%
2020/07/23	1	680.00	1	684.00	684.00	0	393	0.00%
2020/07/22	1	693.00	1	698.00	683.00	0	394	0.00%
2020/07/20	1	661.00	1	673.00	693.00	0	390	0.00%
2020/07/17	0	700.00	0	0.00	699.00	0	387	0.00%
2020/07/16	0	752.00	0	0.00	750.00	0	381	0.00%
2020/07/14	0	752.00	0	0.00	752.00	0	377	0.00%
2020/07/13	0	792.00	0	0.00	792.00	0	379	0.00%
2020/07/10	0	792.00	0	0.00	792.00	0	383	0.00%
2020/07/02	0	0.00	0	752.00	750.00	0	376	0.00%
2020/06/30	0	716.00	0	0.00	716.00	0	385	0.00%
2020/06/29	0	718.00	0	0.00	723.00	0	388	0.00%
2020/06/23	1	720.00	0	0.00	720.00	1	385	0.26%
2020/06/11	0	629.00	0	0.00	629.00	0	348	0.00%
2020/06/05	0	575.00	0	0.00	577.00	0	339	0.00%
2020/05/28	0	550.00	1	568.00	548.00	-1	318	-0.31%
2020/05/27	0	560.00	0	0.00	564.00	0	320	0.00%
2020/05/26	1	556.00	0	0.00	555.00	1	318	0.31%
2020/05/22	0	0.00	0	549.00	549.00	0	316	-0.01%
2020/05/21	0	549.00	0	0.00	548.00	0	314	0.00%
2020/05/20	0	0.00	1	530.00	526.00	-1	308	-0.32%
2020/05/19	0	0.00	1	494.00	496.00	-1	300	-0.33%
2020/05/18	1	484.00	0	0.00	481.00	1	300	0.33%
2020/05/14	1	489.00	0	0.00	482.00	1	310	0.32%
2020/05/07	0	0.00	0	544.00	544.00	0	265	0.00%
2020/05/06	0	0.00	0	500.00	495.00	0	255	0.00%
2020/04/21	0	0.00	0	473.50	472.50	0	227	0.00%
2020/04/17	0	448.00	0	0.00	451.00	0	222	0.00%
2020/04/08	0	412.00	0	0.00	411.50	0	183	0.00%
2020/04/01	0	0.00	0	421.00	411.50	0	165	0.00%
2020/03/19	0	0.00	1	326.00	319.00	-1	128	-0.78%
2020/03/18	0	314.00	0	0.00	314.00	0	125	0.00%
2020/03/16	0	304.00	0	0.00	303.50	0	119	0.00%
2020/03/13	1	320.50	0	319.50	320.50	1	115	0.85%
2020/03/09	0	361.00	0	0.00	361.00	0	99	0.00%
2020/03/02	0	0.00	0.1	362.50	363.00	-0.1	92	-0.11%
2020/02/24	1	368.22	1	361.50	353.00	0	81	0.02%
2020/02/20	0	366.00	0	366.00	362.50	0	72	-0.02%
2020/02/18	0	360.00	0	0.00	360.50	0	65	0.00%
2020/02/06	0	0.00	1	305.00	305.50	-1	44	-2.27%
2020/02/05	0	304.00	0	0.00	305.00	0	45	0.01%
2020/02/04	1	306.00	0	0.00	308.00	1	46	2.15%
2020/02/03	0	0.00	0.1	313.50	311.00	-0.1	46	-0.23%
2020/01/14	0	299.00	0	0.00	299.00	0	38	0.01%
2020/01/10	0	0.00	0.3	291.00	291.50	-0.3	39	-0.73%
2020/01/08	0	288.00	0	0.00	290.50	0	40	0.01%
2020/01/06	0	290.00	0	0.00	290.00	0	39	0.01%
2019/12/30	0	293.50	0	0.00	292.50	0	40	0.01%
2019/12/27	0	289.00	0	0.00	292.00	0	40	0.01%
2019/12/24	0	290.00	0	0.00	292.00	0	41	0.01%
2019/12/20	0	292.50	0	0.00	294.00	0	42	0.01%
2019/12/19	0	293.00	0	0.00	294.00	0	42	0.01%
2019/12/17	0	286.00	0	0.00	288.50	0	41	0.01%
2019/12/16	0	287.00	0	0.00	288.00	0	41	0.01%
2019/12/13	0	290.00	0	0.00	291.00	0	42	0.01%
2019/12/12	0	287.00	0	0.00	290.00	0	42	0.01%
2019/12/10	0	288.00	0	0.00	287.00	0	41	0.03%
2019/12/05	0	285.00	0	0.00	285.00	0	43	0.01%
2019/12/03	0	279.00	0	0.00	281.50	0	44	0.01%
2019/11/29	0	280.00	0	0.00	280.00	0	43	0.01%
2019/11/27	0	288.50	0	0.00	288.50	0	43	0.01%
2019/11/26	0	289.00	0	0.00	291.00	0	43	0.01%
2019/11/21	0	284.50	0	0.00	284.50	0	43	0.01%
2019/11/20	0	289.00	0	0.00	288.00	0	43	0.01%
2019/11/18	0	281.00	0	0.00	283.00	0	43	0.02%
2019/11/15	0	282.00	0	0.00	282.00	0	42	0.09%
2019/11/12	0	280.00	0	0.00	280.50	0	43	0.02%
2019/11/04	0	275.00	0	0.00	275.00	0	39	0.01%
2019/10/28	0	260.50	0	0.00	259.50	0	38	0.01%
2019/10/22	0	258.50	0	0.00	258.00	0	40	0.01%
2019/10/21	0	258.00	0	0.00	258.50	0	40	0.01%
2019/10/18	0	255.00	0	0.00	257.00	0	40	0.01%
2019/10/17	0	263.50	0	0.00	261.00	0	36	0.01%
2019/10/16	0	235.50	0	0.00	264.00	0	36	0.01%
2019/10/09	0	256.00	0	0.00	253.00	0	36	0.01%
2019/10/02	0	261.50	0	0.00	261.50	0	39	0.06%
2019/10/01	0	263.50	0	0.00	261.00	0	38	0.06%
2019/09/27	0	262.00	0	0.00	261.50	0	38	0.03%
2019/09/24	0	267.00	0	0.00	269.50	0	37	0.01%
2019/09/23	0	268.00	0	0.00	267.50	0	38	0.01%
2019/09/19	0	265.00	0	0.00	268.00	0	39	0.01%
2019/09/18	0	267.00	0	0.00	267.50	0	39	0.01%
2019/09/16	0	269.00	0	0.00	266.50	0	40	0.01%
2019/09/12	0	267.00	0	0.00	268.50	0	39	0.01%
2019/09/11	0	0.00	2	266.50	264.50	-2	39	-5.08%
2019/09/09	0	262.50	0	0.00	262.00	0	38	0.01%
2019/08/26	0	256.00	0	0.00	257.50	0	44	0.01%
2019/08/20	0	258.00	0	0.00	258.00	0	47	0.01%
2019/08/19	0	257.00	0	0.00	257.00	0	47	0.02%
2019/08/13	0	248.50	0	0.00	251.00	0	47	0.01%
2019/08/05	0	256.00	0	0.00	251.00	0	48	0.00%
2019/07/18	0	265.00	0	0.00	265.00	0	56	0.01%
2019/05/29	1	265.50	0	0.00	265.50	1	77	1.29%
2019/05/27	0	260.00	0	0.00	261.50	0	78	0.01%
2019/05/09	1	263.00	0	0.00	265.00	1	113	0.88%
2019/04/19	0	277.00	0	0.00	274.50	0	129	0.01%
2019/04/10	0	0.00	2	257.00	263.00	-2	122	-1.63%
2019/02/15	1	241.00	0	0.00	244.00	1	108	0.92%
2019/02/12	0	0.00	1	235.00	232.50	-1	97	-1.02%
2019/01/30	0	0.00	1	226.00	226.50	-1	87	-1.15%
2019/01/25	0	0.00	1	215.00	219.00	-1	82	-1.22%
2019/01/24	0	0.00	1	214.50	215.50	-1	80	-1.24%
2019/01/23	2	213.25	0	0.00	214.00	2	83	2.41%
2019/01/10	0	196.00	0	0.00	197.00	0	88	0.01%
2019/01/09	0	0.00	2	196.50	198.00	-2	90	-2.21%
2019/01/08	0	0.00	1	195.50	195.00	-1	93	-1.07%
2018/12/25	1	183.00	0	0.00	183.00	1	107	0.93%
2018/12/03	0	0.00	0.1	200.50	200.50	-0.1	120	-0.10%
2018/11/30	0	0.00	1	198.00	197.00	-1	117	-0.85%
2018/11/28	1	190.50	0	0.00	192.00	1	111	0.90%
2018/11/19	0	185.50	0	0.00	185.50	0	120	0.00%
2018/11/12	0	187.00	0	0.00	186.50	0	126	0.00%
2018/11/08	2	188.25	0	0.00	187.50	2	130	1.53%
2018/11/07	0	0.00	1	186.50	186.50	-1	132	-0.75%
2018/10/30	0	185.00	0	0.00	185.50	0	140	0.01%
2018/10/22	1	178.00	0	0.00	185.00	1	143	0.70%
2018/10/19	0	0.00	1	179.00	179.00	-1	139	-0.72%
2018/10/16	0	170.00	0	0.00	169.00	0	150	0.01%
2018/10/12	0	173.50	0	0.00	173.50	0	146	0.02%
2018/10/05	0	175.00	0	0.00	174.00	0	142	0.03%
2018/09/20	0	183.00	1	180.00	179.50	-1	137	-0.71%
2018/09/18	0	187.00	0	0.00	185.00	0	134	0.02%
2018/08/31	0	195.00	0	0.00	194.50	0	136	0.02%
2018/08/23	1	196.00	0	0.00	194.00	1	138	0.72%
2018/08/22	1	195.00	0	0.00	193.00	1	138	0.72%
2018/08/08	0	0.00	1	198.50	196.50	-1	131	-0.76%
2018/08/07	1	196.00	1	194.50	197.00	0	131	0.00%
2018/07/27	0	201.50	0	0.00	201.00	0	120	0.01%
2018/07/23	0	210.00	0	0.00	210.50	0	108	0.02%
2018/07/12	0	0.00	1	209.00	207.50	-1	114	-0.87%
2018/07/06	1	209.50	0	0.00	209.50	1	118	0.84%
2018/07/05	0	0.00	1	210.00	208.00	-1	127	-0.79%
2018/07/04	1.1	211.90	0	0.00	212.00	1.1	129	0.81%
2018/07/03	0	206.00	0	0.00	208.00	0	131	0.02%
2018/06/29	0	214.00	0	0.00	216.00	0	130	0.01%
2018/05/29	1	225.00	0	0.00	225.50	1	136	0.74%
2018/05/22	1	235.50	0	0.00	233.00	1	138	0.72%
2018/05/17	0	0.00	1	240.50	238.00	-1	153	-0.65%
2018/05/16	1	241.50	0	0.00	242.50	1	155	0.64%
2018/05/15	0	0.00	2	243.00	242.00	-2	162	-1.23%
2018/05/10	1	250.00	0	0.00	260.50	1	181	0.55%
2018/05/07	1	246.50	1	245.00	245.50	0	200	0.00%
2018/05/04	1	248.00	2	246.50	247.50	-1	203	-0.49%
2018/05/03	1	250.50	0	0.00	249.50	1	203	0.49%
2018/05/02	1	247.50	0	0.00	249.50	1	203	0.49%
2018/04/23	1	262.00	0	0.00	259.50	1	204	0.49%
2018/04/10	0	0.00	2	280.00	280.00	-2	192	-1.04%
2018/04/02	1	270.00	0	0.00	271.50	1	196	0.51%
2018/03/31	0	0.00	1	269.50	271.00	-1	198	-0.50%
2018/03/28	1	270.00	0	0.00	279.50	1	197	0.51%
2018/03/19	0	0.00	1	275.50	277.00	-1	192	-0.52%
2018/02/07	0	0.00	1	284.00	277.00	-1	147	-0.68%
2018/02/06	0	0.00	2	271.50	270.00	-2	139	-1.44%
2018/02/02	0	0.00	1	272.00	276.50	-1	130	-0.77%
2018/01/31	0	0.00	1	262.00	263.50	-1	118	-0.85%
2018/01/23	0	0.00	1	230.00	235.50	-1	106	-0.94%
2018/01/22	1	228.00	0	0.00	230.00	1	105	0.94%
2018/01/02	0	0.00	1	218.50	220.00	-1	85	-1.16%