柏文 (8462)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
112.0
漲跌
--
漲幅
0.00%
成交量
15張
產業
上市運動休閒
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	112.00	0.2	112.22	112.00	0.8	179	0.45%
2024/11/28	0	0.00	1	111.50	113.50	-1	200	-0.50%
2024/11/27	0	0.00	2	114.00	113.50	-2	199	-1.00%
2024/11/25	0	0.00	1	116.00	115.50	-1	204	-0.49%
2024/11/21	0	0.00	2.1	114.52	115.00	-2.1	205	-1.02%
2024/11/20	0	0.00	1	114.50	115.50	-1	205	-0.49%
2024/11/15	0	0.00	1	112.50	112.50	-1	205	-0.49%
2024/11/12	0	0.00	1	114.00	114.50	-1	207	-0.48%
2024/11/11	0	0.00	1	113.50	115.00	-1	208	-0.48%
2024/11/08	2	115.50	1	114.00	114.00	1	209	0.48%
2024/11/01	1	115.00	0	0.00	115.00	1	211	0.47%
2024/10/29	1	114.50	5	114.60	114.50	-4	210	-1.90%
2024/10/28	0.1	115.00	2	114.50	114.50	-2	209	-0.93%
2024/10/21	0	0.00	1	117.50	118.00	-1	209	-0.48%
2024/10/18	0	118.50	1	119.50	117.50	-1	209	-0.48%
2024/10/17	0	0.00	2	119.50	118.50	-2	211	-0.95%
2024/10/16	0	0.00	1	118.50	118.00	-1	210	-0.48%
2024/10/15	0	0.00	1	121.50	121.50	-1	208	-0.48%
2024/10/14	0	0.00	2	122.25	122.00	-2	208	-0.96%
2024/10/11	3	122.50	2.1	121.62	121.50	0.9	209	0.44%
2024/10/09	0	0.00	3	126.33	125.00	-3	206	-1.45%
2024/10/08	0	0.00	3	126.83	127.00	-3	206	-1.45%
2024/10/01	0	0.00	4	131.13	130.50	-4	205	-1.95%
2024/09/30	0	0.00	1	127.50	127.00	-1	204	-0.49%
2024/09/27	1	124.00	0	0.00	123.50	1	203	0.49%
2024/09/26	1	127.00	1	130.00	127.50	0	192	0.00%
2024/09/25	0	0.00	2	127.00	127.00	-2	190	-1.05%
2024/09/23	2	130.00	1	129.50	132.50	1	186	0.54%
2024/09/20	8	129.88	2	132.00	133.00	6	184	3.25%
2024/09/18	0	0.00	0.1	136.00	138.00	-0.1	167	-0.06%
2024/09/16	0	0.00	1	142.00	138.50	-1	165	-0.60%
2024/09/12	2	142.00	3.4	145.23	142.00	-1.4	163	-0.88%
2024/09/11	2	140.75	1	143.50	141.00	1	157	0.64%
2024/09/10	0	0.00	2	140.75	140.00	-2	154	-1.30%
2024/09/09	2	143.00	1.1	142.75	142.50	0.9	151	0.57%
2024/09/06	4	140.50	46.1	143.94	140.50	-42.1	146	-28.78%
2024/09/04	5	142.00	11	140.09	134.00	-6	118	-5.05%
2024/09/03	2	141.00	11.7	141.41	134.00	-9.7	97	-9.95%
2024/09/02	5	131.51	0	0.00	133.00	5	85	5.85%
2024/08/30	3	136.00	14	128.82	136.50	-11	79	-13.81%
2024/08/29	0	0.00	7	124.50	124.50	-7	64	-10.86%
2024/08/28	0	0.00	1	123.50	123.00	-1	64	-1.55%
2024/08/27	0	0.00	2	123.00	123.50	-2	64	-3.12%
2024/08/16	0	0.00	1	120.50	120.00	-1	62	-1.61%
2024/08/14	15	121.50	1	121.50	121.50	14	61	22.62%
2024/08/13	0	0.00	2	119.75	119.00	-2	61	-3.26%
2024/08/07	0	0.00	1	109.00	110.50	-1	74	-1.34%
2024/08/06	0	0.00	1	107.00	106.00	-1	75	-1.32%
2024/08/05	1	106.50	0	0.00	106.50	1	74	1.35%
2024/08/01	0	0.00	1.1	115.95	115.00	-1.1	71	-1.47%
2024/07/30	0	0.00	2	116.00	116.00	-2	72	-2.76%
2024/07/26	0	0.00	4	109.50	111.00	-4	74	-5.35%
2024/07/23	0	0.00	1	110.50	110.00	-1	74	-1.34%
2024/07/19	1	111.00	0	0.00	111.00	1	73	1.36%
2024/07/18	2	112.00	0	0.00	112.50	2	73	2.74%
2024/07/16	0	0.00	1	115.00	114.50	-1	71	-1.41%
2024/07/12	0	0.00	0.2	115.88	115.50	-0.2	70	-0.23%
2024/07/11	0	0.00	0.1	116.00	116.50	-0.1	70	-0.18%
2024/07/10	0	0.00	0.1	116.00	116.00	-0.1	70	-0.14%
2024/07/08	0	0.00	1	116.00	116.00	-1	71	-1.40%
2024/07/05	0	117.00	2	116.75	117.00	-2	71	-2.77%
2024/07/04	0	0.00	2	118.25	118.00	-2	73	-2.71%
2024/07/01	0	0.00	3	118.33	118.00	-3	72	-4.14%
2024/06/26	0	0.00	1	117.50	117.00	-1	73	-1.37%
2024/06/20	0	0.00	3.1	118.00	117.50	-3.1	76	-4.06%
2024/06/18	0	0.00	1	119.00	118.50	-1	77	-1.30%
2024/06/17	0.2	120.00	0	119.50	120.00	0.1	79	0.16%
2024/06/14	1	119.50	0	0.00	119.50	1	83	1.20%
2024/05/31	0	121.50	0	0.00	122.00	0	132	0.00%
2024/05/23	2	121.00	0	0.00	121.00	2	139	1.44%
2024/05/22	0	0.00	1	125.00	124.00	-1	139	-0.72%
2024/05/21	0	0.00	13	122.08	123.00	-13	140	-9.28%
2024/05/17	0	126.50	1	126.00	126.00	-1	142	-0.70%
2024/05/16	0	0.00	2	130.00	130.00	-2	141	-1.41%
2024/05/15	1	128.50	3.4	127.76	127.00	-2.4	138	-1.72%
2024/05/14	0	0.00	1	125.50	123.00	-1	132	-0.75%
2024/05/13	0	116.50	2	120.00	120.50	-2	128	-1.55%
2024/05/10	0	0.00	2	117.00	117.50	-2	126	-1.58%
2024/05/09	0	0.00	1	118.00	115.50	-1	125	-0.80%
2024/05/08	0	0.00	0.2	116.00	116.00	-0.2	125	-0.13%
2024/05/06	0	115.50	0.1	115.50	116.00	-0.1	127	-0.07%
2024/04/30	0	110.00	0	0.00	111.00	0	125	0.02%
2024/04/25	0	111.00	0	0.00	110.00	0	127	0.01%
2024/04/24	0	0.00	1	111.00	111.50	-1	128	-0.78%
2024/04/23	0	109.00	0	0.00	109.50	0	128	0.00%
2024/04/22	0	0.00	2	109.25	108.50	-2	128	-1.55%
2024/04/19	0	109.00	0.6	109.02	108.00	-0.5	128	-0.43%
2024/04/18	0	0.00	1	111.00	110.00	-1	127	-0.78%
2024/04/17	0	111.00	0	0.00	109.50	0	128	0.00%
2024/04/16	1	109.50	0	0.00	109.00	1	128	0.79%
2024/04/12	0	0.00	2	111.50	112.00	-2	128	-1.56%
2024/04/11	0	114.50	0	0.00	113.00	0	127	0.00%
2024/04/08	0	111.00	0	0.00	111.00	0	125	0.00%
2024/04/03	0	0.00	1	110.00	111.00	-1	129	-0.77%
2024/04/02	0	111.17	0	0.00	111.00	0	129	0.02%
2024/03/28	0	111.50	0	0.00	111.50	0	128	0.00%
2024/03/26	1	113.00	0	0.00	112.00	1	126	0.79%
2024/03/25	0	114.00	0	0.00	114.00	0	125	0.00%
2024/03/22	1	115.00	1	114.00	115.00	0	124	0.00%
2024/03/19	1	115.00	0	0.00	114.50	1	121	0.82%
2024/03/14	0	0.00	4	122.13	125.00	-4	105	-3.81%
2024/03/13	3	117.50	10	114.85	117.00	-7	87	-7.97%
2024/03/12	0.1	107.50	5	107.00	108.50	-5	76	-6.45%
2024/03/08	1	108.00	0	0.00	105.50	1	72	1.38%
2024/03/07	0	108.00	0	0.00	108.00	0	67	0.03%
2024/03/06	2	108.00	0	0.00	108.00	2	66	3.02%
2024/03/05	0	110.00	0	0.00	107.50	0	65	0.03%
2024/03/04	0	109.00	0	0.00	109.00	0	64	0.04%
2024/03/01	0	112.00	0.3	112.08	112.00	-0.3	61	-0.50%
2024/02/27	0.1	111.05	0	0.00	110.00	0.1	61	0.23%
2024/02/26	0	114.00	0	0.00	113.50	0	57	0.01%
2024/02/23	2.2	113.54	0.1	113.50	113.50	2	58	3.47%
2024/02/21	2	114.00	1	118.00	114.00	1	58	1.72%
2024/02/20	1	114.00	0	0.00	113.00	1	54	1.86%
2024/02/19	0	115.00	0	0.00	114.00	0	53	0.01%
2024/02/15	0	113.50	0	0.00	113.00	0	52	0.01%
2024/02/05	0	114.00	0	0.00	114.00	0	51	0.01%
2024/02/01	1	114.00	0	0.00	114.50	1	51	1.95%
2024/01/31	0	113.88	0	0.00	112.50	0	51	0.03%
2024/01/30	0	0.00	1	113.50	113.50	-1	50	-2.00%
2024/01/29	0	116.00	0	0.00	115.00	0	49	0.01%
2024/01/25	0	117.63	0	0.00	116.00	0	47	0.05%
2024/01/24	6	119.00	0	0.00	118.00	6	46	12.86%
2024/01/23	0	0.00	2.1	123.24	124.00	-2.1	44	-4.68%
2024/01/22	0	0.00	1.1	117.96	118.00	-1.1	43	-2.50%
2024/01/19	0	117.83	0.2	117.50	117.00	-0.2	42	-0.37%
2024/01/18	0	118.00	0	0.00	118.00	0	43	0.01%
2024/01/17	0	119.00	1	118.00	118.50	-1	43	-2.29%
2024/01/16	0	120.50	0	0.00	119.50	0	43	0.01%
2024/01/15	0	121.50	0	0.00	121.50	0	44	0.01%
2024/01/12	0	122.50	0	0.00	121.50	0	45	0.01%
2024/01/11	0	123.00	0	0.00	121.50	0	47	0.01%
2024/01/10	0	125.73	0	0.00	124.00	0	49	0.02%
2024/01/09	0	0.00	1	125.00	125.50	-1	49	-2.02%
2024/01/08	0	122.50	0	0.00	124.00	0	49	0.01%
2024/01/05	0	124.10	0	0.00	124.00	0	52	0.05%
2024/01/02	0	0.00	2	123.50	125.50	-2	55	-3.62%
2023/12/29	0.1	123.50	3.2	123.00	123.00	-3.1	55	-5.63%
2023/12/27	0	0.00	3	118.33	119.00	-3	56	-5.33%
2023/12/25	0	0.00	2	115.50	115.50	-2	59	-3.35%
2023/12/22	0	116.50	0	0.00	114.50	0	60	0.02%
2023/12/20	0	0.00	0.2	114.00	114.00	-0.2	62	-0.32%
2023/12/18	0	0.00	0.3	115.00	115.00	-0.3	63	-0.47%
2023/12/12	0	115.00	1	115.00	114.00	-1	64	-1.54%
2023/11/29	0.2	118.00	0	0.00	116.00	0.2	70	0.28%
2023/11/27	0	0.00	1	114.50	116.00	-1	71	-1.40%
2023/11/22	0	0.00	2	118.00	118.00	-2	73	-2.71%
2023/11/21	0	0.00	1	121.00	121.00	-1	72	-1.37%
2023/11/20	0.3	120.00	0	0.00	120.00	0.3	73	0.35%
2023/11/08	0	0.00	2	121.00	121.00	-2	83	-2.39%
2023/11/03	1	120.50	0	0.00	120.00	1	84	1.18%
2023/11/01	0	0.00	0.3	117.50	118.50	-0.3	85	-0.30%
2023/10/25	0	0.00	0.2	116.50	116.50	-0.2	86	-0.25%
2023/10/23	0	0.00	3	119.50	119.00	-3	85	-3.49%
2023/10/19	1	112.50	4	113.63	113.00	-3	84	-3.54%
2023/10/18	1	115.00	0	0.00	113.00	1	84	1.19%
2023/10/16	0.1	119.00	0	0.00	118.00	0.1	82	0.16%
2023/10/06	2	120.75	0	0.00	123.00	2	79	2.52%
2023/09/27	4	129.50	0	0.00	131.50	4	75	5.27%
2023/09/25	0	0.00	4	132.00	132.50	-4	78	-5.10%
2023/09/21	0	0.00	1.4	129.92	131.00	-1.4	79	-1.75%
2023/09/13	0	0.00	1	133.50	133.50	-1	81	-1.23%
2023/09/11	1	129.00	0	0.00	130.00	1	83	1.19%
2023/09/08	0	0.00	2	132.00	131.50	-2	81	-2.45%
2023/09/07	1.5	133.67	0	0.00	132.50	1.5	83	1.80%
2023/09/01	0	0.00	1	137.00	139.50	-1	99	-1.00%
2023/08/30	0	0.00	4	137.38	136.50	-4	100	-3.97%
2023/08/28	1	133.50	1	133.00	134.50	0	100	0.00%
2023/08/18	0	143.50	0	0.00	143.50	0	96	0.01%
2023/08/15	0	0.00	0.1	147.00	145.50	-0.1	92	-0.11%
2023/08/09	0	0.00	2	152.50	153.00	-2	98	-2.03%
2023/08/02	3	153.00	0	0.00	150.50	3	106	2.81%
2023/07/28	0	0.00	1	154.50	154.00	-1	112	-0.89%
2023/07/24	0	0.00	6	150.50	151.00	-6	117	-5.12%
2023/07/21	0	0.00	3	151.50	151.50	-3	117	-2.55%
2023/07/19	0	0.00	2	154.50	153.50	-2	119	-1.68%
2023/07/18	0	0.00	2	155.00	155.00	-2	120	-1.67%
2023/07/13	0.3	154.50	0	156.50	155.50	0.2	122	0.18%
2023/07/11	0	0.00	2	159.00	159.00	-2	125	-1.60%
2023/07/07	0	0.00	4	160.50	160.50	-4	130	-3.07%
2023/07/06	0	0.00	3	160.00	159.00	-3	129	-2.31%
2023/07/05	0	0.00	1	162.00	161.00	-1	128	-0.78%
2023/07/04	0	0.00	2	159.50	160.50	-2	126	-1.58%
2023/07/03	0	0.00	3.4	160.72	159.50	-3.4	128	-2.67%
2023/06/30	0	0.00	1	157.50	157.00	-1	128	-0.78%
2023/06/28	0	0.00	1	156.00	153.00	-1	131	-0.76%
2023/06/26	1	155.00	0	0.00	155.00	1	130	0.76%
2023/06/21	0	0.00	4	155.25	156.00	-4	135	-2.96%
2023/06/20	8	156.25	5	156.00	155.50	3	137	2.18%
2023/06/16	18	159.42	4	160.00	158.50	14	146	9.55%
2023/06/14	0	0.00	1	153.50	153.00	-1	145	-0.69%
2023/06/13	1	155.00	0	0.00	154.00	1	146	0.68%
2023/06/12	0	0.00	2	158.75	157.50	-2	144	-1.38%
2023/06/09	0	0.00	12.2	157.60	155.50	-12.2	143	-8.51%
2023/06/07	0	0.00	2	155.00	155.50	-2	137	-1.45%
2023/06/06	0	0.00	26	152.31	153.00	-26	141	-18.44%
2023/06/05	1	151.00	1	151.00	151.50	0	141	0.00%
2023/06/01	0	0.00	2	153.50	152.00	-2	145	-1.37%
2023/05/26	1	151.00	0	0.00	149.00	1	150	0.66%
2023/05/19	0	0.00	0.2	153.00	152.00	-0.2	155	-0.13%
2023/05/18	0	0.00	1.1	152.52	153.00	-1.1	155	-0.67%
2023/05/17	1	152.50	7	150.57	152.50	-6	154	-3.90%
2023/05/16	8	143.50	0.1	144.50	143.50	8	150	5.29%
2023/05/15	7	143.07	0.2	143.00	143.00	6.9	151	4.54%
2023/05/12	9	143.61	0	0.00	144.00	9	151	5.96%
2023/05/11	1	143.50	0	0.00	143.00	1	150	0.66%
2023/05/10	0	0.00	5	147.60	147.00	-5	149	-3.35%
2023/05/04	0	0.00	3.2	156.50	157.00	-3.2	153	-2.09%
2023/05/03	0	0.00	4	151.50	153.50	-4	149	-2.68%
2023/05/02	0	0.00	1.2	151.83	152.00	-1.2	149	-0.80%
2023/04/27	0	0.00	1	151.00	149.00	-1	150	-0.67%
2023/04/26	0	0.00	1	149.00	149.50	-1	149	-0.67%
2023/04/25	0	0.00	0.1	146.00	146.50	-0.1	147	-0.04%
2023/04/24	2	147.50	0	0.00	149.00	2	146	1.37%
2023/04/21	4	149.00	4	148.00	147.00	0	144	0.00%
2023/04/19	2	151.00	0.1	152.50	150.50	1.9	143	1.34%
2023/04/18	0	0.00	2.1	153.07	151.50	-2.1	141	-1.48%
2023/04/17	3	154.33	4	156.00	153.50	-1	141	-0.71%
2023/04/14	0.1	158.00	1	154.50	156.50	-0.9	139	-0.65%
2023/04/13	0	0.00	6	153.00	153.00	-6	134	-4.46%
2023/04/10	2	146.00	2	148.00	146.00	0	128	0.00%
2023/04/06	0	0.00	13	148.35	145.50	-13	126	-10.25%
2023/03/31	0	0.00	2	147.50	148.00	-2	124	-1.61%
2023/03/30	0	0.00	1	145.00	144.50	-1	119	-0.84%
2023/03/28	1	138.00	0	0.00	139.50	1	116	0.86%
2023/03/27	4	141.50	6	142.83	141.50	-2	114	-1.74%
2023/03/24	4	144.00	0	0.00	143.50	4	114	3.48%
2023/03/23	0	0.00	16.1	151.03	149.50	-16.1	110	-14.55%
2023/03/22	0	0.00	11.3	150.84	151.50	-11.3	107	-10.49%
2023/03/21	0	0.00	4	144.50	145.00	-4	99	-4.01%
2023/03/20	2	141.25	1.1	141.91	141.50	0.9	98	0.91%
2023/03/17	0	0.00	1.1	136.13	138.50	-1.1	97	-1.18%
2023/03/16	0	134.50	0	0.00	134.00	0	96	0.02%
2023/03/15	1	138.00	1	135.00	135.50	0	96	0.00%
2023/03/10	3	143.50	0	143.00	140.50	3	98	3.04%
2023/03/09	0	0.00	8.1	148.25	149.00	-8.1	93	-8.67%
2023/03/08	2	142.50	3	144.50	144.50	-1	88	-1.13%
2023/03/07	0	0.00	7.3	144.27	144.00	-7.3	89	-8.20%
2023/03/06	0	0.00	0.2	139.50	140.00	-0.2	87	-0.17%
2023/03/02	0	139.50	1	140.50	140.00	-1	93	-1.05%
2023/03/01	1	139.50	0	0.00	137.50	1	92	1.08%
2023/02/24	0	0.00	5	142.00	142.00	-5	90	-5.52%
2023/02/23	0	140.00	5	141.00	141.00	-5	88	-5.68%
2023/02/20	1.6	139.68	1	140.00	140.00	0.6	84	0.65%
2023/02/13	0	138.00	1	135.50	138.00	-1	82	-1.21%
2023/02/10	1.2	134.93	0	0.00	134.50	1.2	81	1.41%
2023/02/09	0	0.00	0.2	139.50	138.50	-0.2	80	-0.23%
2023/02/08	5	140.60	2	139.25	137.50	3	79	3.77%
2023/02/07	5	139.50	7	138.00	140.00	-2	77	-2.57%
2023/02/06	0	0.00	1.3	134.56	134.00	-1.3	73	-1.70%
2023/02/03	0	0.00	0.1	129.50	128.00	-0.1	68	-0.09%
2023/02/01	0	0.00	1	130.00	130.00	-1	66	-1.50%
2023/01/30	0	0.00	67	125.60	128.00	-67	66	-101.39%
2023/01/17	0	0.00	1	122.00	122.50	-1	62	-1.61%
2023/01/16	0	0.00	0.2	121.00	120.50	-0.2	61	-0.31%
2023/01/12	0	123.00	1	123.50	122.00	-1	63	-1.55%
2023/01/11	0	0.00	1	123.50	123.00	-1	63	-1.57%
2023/01/10	0	0.00	3	124.17	124.50	-3	63	-4.70%
2023/01/04	0	0.00	1	120.50	120.50	-1	63	-1.56%
2022/12/23	0	0.00	0.1	120.00	120.00	-0.1	64	-0.17%
2022/12/20	1	119.00	0.1	118.00	117.50	0.9	65	1.32%
2022/12/16	0	0.00	0.2	122.00	122.00	-0.2	65	-0.38%
2022/12/15	0	0.00	0	125.50	126.00	0	64	-0.01%
2022/12/14	1	127.00	0.2	125.50	125.50	0.8	64	1.23%
2022/12/13	26	125.00	1	125.00	125.00	25	63	39.26%
2022/12/12	36	124.22	0.1	124.50	124.50	35.9	63	56.66%
2022/12/09	0	0.00	4	125.50	125.00	-4	62	-6.43%
2022/12/08	2	127.00	0.7	126.50	126.00	1.3	61	2.09%
2022/12/07	3	129.17	9	129.72	129.00	-6	61	-9.80%
2022/12/06	0	0.00	10	129.75	133.00	-10	59	-16.68%
2022/12/05	0	0.00	5	123.50	124.00	-5	55	-9.02%
2022/12/01	0	0.00	3	123.50	122.50	-3	54	-5.52%
2022/11/30	0	0.00	2	123.00	123.00	-2	52	-3.78%
2022/11/29	0	0.00	1	119.50	120.50	-1	53	-1.88%
2022/11/28	5	120.00	2	120.50	119.00	3	50	5.93%
2022/11/25	1	116.50	1	123.00	121.00	0	48	0.00%
2022/11/21	0	0.00	1	110.00	109.00	-1	39	-2.53%
2022/11/15	0	0.00	3.1	108.52	110.50	-3.1	38	-8.06%
2022/11/14	0	0.00	0.3	109.50	109.00	-0.3	37	-0.85%
2022/11/11	1	106.50	0	0.00	109.50	1	37	2.67%
2022/11/09	0	0.00	0.1	116.50	115.50	-0.1	33	-0.21%
2022/11/08	0	0.00	1.2	116.00	116.00	-1.2	33	-3.62%
2022/11/07	0	0.00	4	114.63	116.00	-4	33	-11.93%
2022/11/03	0	0.00	3	113.67	114.00	-3	33	-8.87%
2022/11/01	0	0.00	3	116.00	116.00	-3	33	-8.85%
2022/10/28	0	0.00	2	117.00	117.00	-2	34	-5.85%
2022/10/27	0	0.00	4	116.63	116.00	-4	34	-11.64%
2022/10/26	0	0.00	2	109.50	110.00	-2	34	-5.83%
2022/10/25	0	0.00	4	107.38	108.50	-4	34	-11.60%
2022/10/24	0	0.00	1	105.50	105.50	-1	34	-2.94%
2022/10/19	0	0.00	1	110.50	111.00	-1	31	-3.19%
2022/10/17	0	0.00	1	107.00	107.00	-1	31	-3.22%
2022/10/14	0	0.00	4	107.75	108.50	-4	30	-12.93%
2022/10/12	0	0.00	2	112.00	111.50	-2	28	-7.12%
2022/10/11	0.2	111.00	0	0.00	112.00	0.2	29	0.69%
2022/10/07	0.1	117.50	0	0.00	117.50	0.1	27	0.18%
2022/10/03	0.1	118.00	2	117.00	117.00	-1.9	28	-6.61%
2022/09/29	0	0.00	1	117.50	117.50	-1	28	-3.45%
2022/09/28	0	0.00	4	117.13	117.00	-4	28	-13.98%
2022/09/27	0	0.00	2	119.00	120.00	-2	28	-7.03%
2022/09/21	0	0.00	1	123.00	123.00	-1	29	-3.35%
2022/09/20	0	0.00	1	124.00	124.50	-1	29	-3.34%
2022/09/14	0	0.00	2.2	125.93	124.50	-2.2	34	-6.26%
2022/09/13	0	0.00	3	124.67	126.00	-3	34	-8.71%
2022/09/12	0	0.00	14	123.46	123.50	-14	34	-40.92%
2022/09/08	1	119.50	0	0.00	120.00	1	33	3.00%
2022/09/07	0.1	118.50	0	0.00	118.50	0.1	34	0.40%
2022/09/02	1	122.00	1	121.50	122.00	0	36	0.00%
2022/08/25	0	0.00	1	122.00	124.00	-1	35	-2.81%
2022/08/24	3	121.50	0	0.00	121.50	3	36	8.29%
2022/08/23	2	121.50	0.2	120.50	121.50	1.8	36	4.94%
2022/08/19	0	0.00	2	122.00	122.00	-2	37	-5.34%
2022/08/17	0	0.00	1	121.00	122.00	-1	37	-2.65%
2022/08/11	0.1	122.50	0	0.00	121.00	0.1	37	0.13%
2022/08/01	0	0.00	9.1	124.50	124.00	-9.1	43	-20.79%
2022/07/21	0	0.00	1	126.00	126.00	-1	45	-2.20%
2022/07/20	0	0.00	1	128.00	126.00	-1	45	-2.20%
2022/07/01	1	128.00	1	128.00	128.00	0	47	0.00%
2022/06/24	0	0.00	17	130.50	131.50	-17	47	-36.02%
2022/06/23	0	0.00	3	126.83	126.50	-3	46	-6.50%
2022/06/21	0	0.00	1	125.50	127.50	-1	46	-2.17%
2022/06/17	0	0.00	2	126.00	125.50	-2	46	-4.26%
2022/06/16	0	0.00	0.2	128.50	127.00	-0.2	47	-0.34%
2022/06/15	0	0.00	2.1	123.10	125.50	-2.1	47	-4.43%
2022/06/14	0.1	122.50	0	0.00	121.50	0.1	46	0.31%
2022/06/13	0.1	123.00	0	0.00	123.50	0.1	46	0.12%
2022/06/10	0	0.00	3	123.67	124.00	-3	47	-6.37%
2022/06/08	0	0.00	1	123.00	124.00	-1	47	-2.11%
2022/06/07	0	0.00	0.1	124.50	122.50	-0.1	47	-0.21%
2022/06/06	0	0.00	1.1	123.55	125.50	-1.1	47	-2.31%
2022/06/02	0.1	122.50	0	0.00	123.00	0.1	47	0.21%
2022/06/01	0	0.00	1	124.00	122.50	-1	49	-2.01%
2022/05/31	0.1	127.00	0	0.00	126.50	0.1	49	0.20%
2022/05/25	0	0.00	2	122.50	122.50	-2	49	-4.01%
2022/05/23	0	0.00	1	121.00	121.00	-1	51	-1.95%
2022/05/20	0	0.00	3	120.33	121.00	-3	51	-5.79%
2022/05/18	0	0.00	1	118.00	118.50	-1	52	-1.91%
2022/05/17	0.6	124.50	2	122.00	122.00	-1.4	53	-2.63%
2022/05/11	1	110.00	3	111.50	111.00	-2	50	-3.92%
2022/05/10	1	111.50	0.5	112.00	111.00	0.5	50	0.99%
2022/05/09	2	115.50	0	0.00	114.50	2	50	3.98%
2022/05/05	0	0.00	1	122.00	121.00	-1	51	-1.95%
2022/05/04	0	0.00	3	120.00	121.00	-3	52	-5.73%
2022/05/03	0	0.00	4	119.75	119.50	-4	53	-7.51%
2022/04/27	0	0.00	0.5	120.50	120.00	-0.5	53	-0.93%
2022/04/21	0	0.00	1	126.00	126.00	-1	53	-1.87%
2022/04/20	2	125.50	2.3	125.57	126.00	-0.3	53	-0.56%
2022/04/11	0	0.00	2	128.50	128.50	-2	57	-3.49%
2022/04/08	0	0.00	1	130.50	130.00	-1	57	-1.73%
2022/04/06	0	0.00	3	133.00	133.00	-3	58	-5.17%
2022/04/01	0	0.00	1	133.00	133.50	-1	57	-1.73%
2022/03/31	0	0.00	6	132.00	131.50	-6	56	-10.55%
2022/03/30	0	0.00	6	131.42	134.00	-6	56	-10.58%
2022/03/23	0	0.00	3	133.67	134.00	-3	55	-5.38%
2022/03/21	0	0.00	5	133.00	134.00	-5	54	-9.12%
2022/03/18	0	0.00	2	130.00	132.50	-2	56	-3.55%
2022/03/16	0.2	127.00	0	0.00	126.00	0.2	55	0.36%
2022/03/15	4	127.75	1	128.00	126.50	3	55	5.43%
2022/03/11	0	0.00	1	129.50	129.50	-1	56	-1.79%
2022/03/10	0	0.00	1	128.00	128.00	-1	56	-1.79%
2022/03/09	0	0.00	1.2	127.59	127.50	-1.2	56	-2.15%
2022/03/07	0.2	129.00	0	0.00	128.00	0.2	58	0.34%
2022/03/04	0	0.00	0.3	133.50	133.50	-0.3	66	-0.44%
2022/03/03	0	0.00	4	135.25	134.50	-4	69	-5.73%
2022/03/02	0	0.00	2	135.00	136.00	-2	71	-2.78%
2022/03/01	0.2	136.00	4	135.63	134.50	-3.9	73	-5.24%
2022/02/25	0	0.00	3.2	132.91	133.50	-3.2	73	-4.34%
2022/02/24	0	0.00	1	133.50	132.00	-1	73	-1.35%
2022/02/22	0.1	131.00	0	0.00	131.50	0.1	74	0.13%
2022/02/18	0	0.00	5	134.70	135.50	-5	76	-6.55%
2022/02/16	0	0.00	1	132.00	132.00	-1	75	-1.33%
2022/02/15	0	0.00	4	132.50	132.00	-4	75	-5.31%
2022/02/14	0	0.00	1	131.00	132.50	-1	75	-1.32%
2022/02/11	0	0.00	1	132.00	132.00	-1	79	-1.26%
2022/02/09	0	0.00	1	129.50	129.50	-1	79	-1.26%
2022/02/08	0	0.00	1	129.00	129.50	-1	78	-1.27%
2022/02/07	0.1	129.00	3	126.00	126.50	-2.9	79	-3.64%
2022/01/26	1	124.00	2	124.25	123.50	-1	79	-1.26%
2022/01/25	0	0.00	0.2	126.50	125.00	-0.2	80	-0.25%
2022/01/24	0	0.00	3	126.00	126.50	-3	80	-3.73%
2022/01/19	0	0.00	1	129.00	128.50	-1	84	-1.19%
2022/01/18	0	0.00	1	127.50	127.50	-1	84	-1.19%
2022/01/17	0.1	128.00	0	0.00	127.50	0.1	84	0.06%
2022/01/13	0	0.00	1	131.00	131.00	-1	83	-1.20%
2022/01/11	1	130.00	0	0.00	130.00	1	82	1.21%
2022/01/10	0	0.00	4	130.50	131.50	-4	82	-4.84%
2022/01/07	1	131.00	0	0.00	132.00	1	81	1.23%
2022/01/06	0	0.00	2	134.25	133.00	-2	79	-2.51%
2022/01/04	0	0.00	1.6	133.30	134.00	-1.6	79	-2.07%
2021/12/27	0	0.00	1	136.00	136.00	-1	79	-1.26%
2021/12/24	0	0.00	1	135.50	135.00	-1	79	-1.26%
2021/12/23	1	135.50	1	135.00	135.50	0	79	0.00%
2021/12/22	0	0.00	3	137.83	137.00	-3	79	-3.76%
2021/12/21	0.1	135.50	0	0.00	135.00	0.1	79	0.06%
2021/12/17	1	135.00	0	0.00	134.50	1	81	1.23%
2021/12/16	0	0.00	4	135.50	135.50	-4	80	-4.95%
2021/12/15	1	135.50	0	0.00	135.50	1	81	1.23%
2021/12/14	0.1	134.00	0	0.00	134.50	0.1	81	0.06%
2021/12/13	0	0.00	3.4	137.29	137.00	-3.4	79	-4.30%
2021/12/10	0.1	138.00	1	138.00	137.50	-1	79	-1.20%
2021/12/08	0	0.00	6	138.17	138.50	-6	78	-7.67%
2021/12/07	4	139.50	5	137.20	137.00	-1	77	-1.29%
2021/12/02	0	0.00	4	138.13	138.00	-4	78	-5.10%
2021/11/29	1.2	134.67	0	0.00	135.00	1.2	67	1.79%
2021/11/26	0.1	138.50	0	0.00	137.50	0.1	63	0.08%
2021/11/22	0	0.00	1	141.00	140.50	-1	60	-1.66%
2021/11/19	0.1	141.50	0	0.00	140.50	0.1	60	0.16%
2021/11/18	1	142.99	0	0.00	141.50	1	60	1.66%
2021/11/16	1.1	146.05	0	0.00	145.00	1.1	59	1.86%
2021/11/10	0	0.00	2	152.75	150.00	-2	62	-3.21%
2021/11/05	0	0.00	0.7	145.50	145.50	-0.7	61	-1.15%
2021/11/04	0	0.00	2.5	146.82	146.00	-2.5	65	-3.79%
2021/11/01	0	0.00	1.2	145.08	145.00	-1.2	65	-1.84%
2021/10/29	0	0.00	4.2	145.11	145.00	-4.2	65	-6.37%
2021/10/28	0	0.00	2	140.00	143.50	-2	63	-3.16%
2021/10/27	0	0.00	1	140.00	140.00	-1	62	-1.61%
2021/10/26	0	0.00	3	140.00	140.50	-3	62	-4.81%
2021/10/25	0	0.00	1	139.50	140.00	-1	62	-1.60%
2021/10/21	0	0.00	2	139.00	141.50	-2	65	-3.06%
2021/10/20	0.1	139.50	0	0.00	138.50	0.1	66	0.08%
2021/10/19	0	0.00	5	139.10	139.00	-5	69	-7.18%
2021/10/18	1	139.00	5	139.30	139.00	-4	69	-5.72%
2021/10/14	0.1	139.00	0	0.00	139.50	0.1	72	0.08%
2021/10/13	0	0.00	1	142.00	139.50	-1	74	-1.34%
2021/10/12	1	139.00	1	141.00	140.50	0	76	0.00%
2021/10/08	0	0.00	1.1	141.00	139.50	-1.1	77	-1.35%
2021/10/07	0	0.00	2.1	140.54	140.50	-2.1	79	-2.57%
2021/10/06	0	0.00	5	139.20	138.00	-5	83	-6.00%
2021/10/05	1	138.50	0	0.00	139.00	1	86	1.16%
2021/10/04	0	0.00	1	140.00	138.50	-1	96	-1.04%
2021/10/01	0	0.00	0.2	138.50	137.50	-0.2	114	-0.13%
2021/09/30	0	0.00	1	140.50	140.50	-1	121	-0.83%
2021/09/28	0	0.00	2	144.00	144.00	-2	127	-1.57%
2021/09/27	0	0.00	2	142.50	144.00	-2	128	-1.56%
2021/09/24	0	0.00	2	138.50	138.00	-2	127	-1.57%
2021/09/23	0	0.00	1	136.50	136.00	-1	128	-0.78%
2021/09/22	1	133.50	3	134.33	133.50	-2	130	-1.54%
2021/09/17	0	0.00	2	137.50	136.00	-2	131	-1.52%
2021/09/16	1	136.00	1	137.50	137.50	0	131	0.00%
2021/09/09	4	132.00	2	132.50	132.50	2	135	1.48%
2021/09/08	0	0.00	1	133.00	133.00	-1	134	-0.74%
2021/09/07	0.1	135.50	3	134.50	135.00	-2.9	134	-2.15%
2021/09/03	0	0.00	1	140.00	140.00	-1	134	-0.74%
2021/09/02	0.2	142.00	0	0.00	140.00	0.2	135	0.15%
2021/08/30	0	0.00	1	140.00	139.50	-1	135	-0.74%
2021/08/25	1	143.00	0	0.00	143.50	1	136	0.73%
2021/08/24	0.1	142.00	3	143.33	142.00	-2.9	137	-2.11%
2021/08/23	1	137.00	0	0.00	136.50	1	138	0.72%
2021/08/20	2.1	133.05	0	0.00	133.00	2.1	138	1.52%
2021/08/19	2.1	136.86	0	0.00	132.00	2.1	139	1.50%
2021/08/18	0	0.00	2	135.50	136.50	-2	139	-1.43%
2021/08/17	0.6	136.50	1	135.50	135.50	-0.4	138	-0.29%
2021/08/16	0.5	139.00	0	0.00	136.50	0.5	138	0.36%
2021/08/13	1	141.50	0	0.00	141.00	1	137	0.73%
2021/08/12	0	0.00	1	145.00	143.50	-1	137	-0.73%
2021/08/11	1	146.00	0	0.00	144.00	1	139	0.72%
2021/08/10	6.2	144.94	2	147.75	148.00	4.2	140	2.99%
2021/08/09	1.1	152.45	42.3	153.26	153.00	-41.2	143	-28.81%
2021/08/06	1	153.50	0	0.00	153.50	1	142	0.70%
2021/07/29	0	0.00	1	156.00	155.00	-1	158	-0.63%
2021/07/28	0.1	155.00	0	0.00	153.50	0.1	159	0.06%
2021/07/27	1	158.00	0	0.00	157.50	1	161	0.62%
2021/07/26	1	159.50	0	0.00	159.50	1	166	0.60%
2021/07/23	0	0.00	2	160.50	161.00	-2	165	-1.21%
2021/07/22	2	159.50	5	158.50	159.50	-3	163	-1.84%
2021/07/21	0	0.00	2	159.50	158.50	-2	162	-1.23%
2021/07/19	0	0.00	3	158.33	158.50	-3	162	-1.84%
2021/07/16	1	164.50	5	162.00	162.00	-4	161	-2.47%
2021/07/15	0	0.00	1.1	161.94	161.00	-1.1	160	-0.71%
2021/07/14	0	0.00	3	158.67	160.00	-3	159	-1.88%
2021/07/12	1	160.00	0	0.00	160.00	1	154	0.65%
2021/07/09	2.2	160.55	0	0.00	160.50	2.2	151	1.46%
2021/07/08	3	165.50	10	163.95	166.50	-7	143	-4.89%
2021/07/07	2.2	156.14	3	157.67	158.00	-0.8	126	-0.63%
2021/07/06	1	149.50	7	150.57	152.00	-6	121	-4.92%
2021/07/01	1.2	142.93	0	0.00	143.50	1.2	122	0.94%
2021/06/30	0	0.00	1	140.50	142.50	-1	122	-0.82%
2021/06/29	1.2	139.08	3	139.33	140.00	-1.8	122	-1.47%
2021/06/28	2.3	140.72	0	0.00	140.00	2.3	121	1.90%
2021/06/25	0.1	144.50	0	0.00	144.00	0.1	119	0.08%
2021/06/24	0.1	144.50	0	0.00	144.50	0.1	120	0.09%
2021/06/23	1	144.00	0	0.00	144.50	1	121	0.83%
2021/06/21	0.1	145.50	0	0.00	144.50	0.1	120	0.08%
2021/06/18	1	145.00	1.5	145.67	144.50	-0.5	120	-0.41%
2021/06/16	1	146.00	2	146.00	146.00	-1	124	-0.80%
2021/06/11	0	144.50	1	144.00	144.00	-1	138	-0.72%
2021/06/10	0	0.00	1	144.50	144.00	-1	149	-0.67%
2021/06/09	1	143.50	0	0.00	142.50	1	148	0.67%
2021/06/07	2.1	143.52	3	143.50	143.50	-0.9	150	-0.60%
2021/06/04	0	0.00	5	146.30	147.50	-5	150	-3.32%
2021/06/03	11	145.50	0	0.00	143.00	11	150	7.32%
2021/06/02	15	146.83	0	0.00	146.50	15	149	10.03%
2021/06/01	0	0.00	2	148.00	148.00	-2	149	-1.34%
2021/05/31	20	148.15	2	143.50	148.50	18	148	12.11%
2021/05/28	0	0.00	2	141.00	141.50	-2	146	-1.36%
2021/05/18	2	130.00	60	130.21	134.00	-58	158	-36.71%
2021/05/17	10	130.20	17	126.26	128.50	-7	157	-4.42%
2021/05/14	1	140.97	11	137.68	139.00	-10	152	-6.54%
2021/05/13	0	0.00	19	130.63	141.50	-19	150	-12.60%
2021/05/12	6	137.28	45	138.60	137.00	-39	145	-26.75%
2021/05/11	1	148.00	0	0.00	146.50	1	136	0.73%
2021/05/07	0	0.00	0.2	153.00	154.00	-0.2	134	-0.16%
2021/05/06	0	0.00	2	152.00	151.50	-2	134	-1.49%
2021/05/05	2	152.50	3	152.17	152.00	-1	135	-0.74%
2021/05/04	3	151.03	6	152.50	150.00	-3	136	-2.18%
2021/05/03	6.1	155.21	1	159.50	154.00	5.1	132	3.85%
2021/04/28	1	161.50	0	0.00	161.50	1	129	0.77%
2021/04/26	0	0.00	2	164.50	163.50	-2	134	-1.49%
2021/04/23	0	161.00	1	162.00	162.00	-1	134	-0.74%
2021/04/22	1	162.00	0.4	162.50	162.00	0.7	133	0.49%
2021/04/21	1	163.00	0	0.00	163.50	1	132	0.75%
2021/04/20	0	0.00	1	164.50	165.00	-1	131	-0.76%
2021/04/19	1	165.00	0	0.00	165.00	1	132	0.75%
2021/04/15	2	165.00	0	0.00	165.50	2	133	1.50%
2021/04/14	2	165.00	1	166.50	165.00	1	137	0.73%
2021/04/13	1	168.50	0	0.00	167.00	1	136	0.73%
2021/04/09	0	0.00	1	172.00	172.00	-1	133	-0.75%
2021/04/07	0	0.00	12	170.96	173.00	-12	131	-9.12%
2021/04/06	0.1	165.00	1	165.00	164.50	-1	127	-0.74%
2021/04/01	0	0.00	1	168.00	165.00	-1	128	-0.78%
2021/03/30	0.1	164.50	0	0.00	164.00	0.1	127	0.08%
2021/03/29	3	165.67	0	0.00	164.50	3	128	2.34%
2021/03/26	5	166.00	1	167.50	167.00	4	129	3.10%
2021/03/25	0	0.00	0.1	166.00	165.50	-0.1	128	-0.08%
2021/03/24	0	0.00	1.6	164.68	164.00	-1.6	127	-1.23%
2021/03/23	0	0.00	1	166.50	164.00	-1	128	-0.78%
2021/03/22	0	0.00	1	168.50	168.00	-1	128	-0.78%
2021/03/19	0	0.00	6	169.50	170.50	-6	126	-4.73%
2021/03/18	0	0.00	4	170.00	170.00	-4	125	-3.19%
2021/03/17	2	174.26	0	0.00	168.00	2	124	1.61%
2021/03/16	0.3	165.39	13.9	168.05	171.50	-13.6	112	-12.05%
2021/03/12	0	0.00	1	158.00	157.50	-1	103	-0.97%
2021/03/11	0	0.00	1	158.00	158.00	-1	105	-0.95%
2021/03/10	0	0.00	1	156.50	157.50	-1	105	-0.95%
2021/03/09	2	157.75	0	0.00	157.00	2	106	1.88%
2021/03/08	1	160.00	0.5	159.00	159.00	0.5	106	0.47%
2021/03/04	0	159.00	0	0.00	158.00	0	108	0.03%
2021/03/03	0	0.00	3	159.83	159.00	-3	108	-2.78%
2021/03/02	0	0.00	3	159.33	158.50	-3	108	-2.77%
2021/02/26	8	159.81	1.2	159.63	159.00	6.8	109	6.24%
2021/02/25	1	161.00	1	162.50	162.00	0	108	0.00%
2021/02/24	0	0.00	4	163.00	163.00	-4	108	-3.68%
2021/02/23	1	164.50	13	163.46	163.00	-12	108	-11.09%
2021/02/22	9	159.95	5.4	163.18	162.00	3.6	105	3.44%
2021/02/19	0	0.00	1	155.00	155.00	-1	99	-1.00%
2021/02/18	0.1	150.50	3	150.67	152.00	-2.9	97	-2.99%
2021/02/17	0	0.00	7	149.21	148.50	-7	96	-7.25%
2021/02/05	0	0.00	5	142.90	145.00	-5	94	-5.30%
2021/02/04	0	0.00	1	137.50	136.50	-1	92	-1.08%
2021/02/03	0	0.00	5	136.60	136.00	-5	93	-5.34%
2021/02/02	0	0.00	0.5	137.00	135.50	-0.5	99	-0.49%
2021/02/01	0	135.00	1	135.00	134.00	-1	100	-0.98%
2021/01/29	0	0.00	5	136.40	136.00	-5	99	-5.02%
2021/01/28	3	136.00	1	134.00	134.00	2	98	2.03%
2021/01/27	2	136.50	5	136.30	136.50	-3	97	-3.08%
2021/01/26	2.1	134.80	2	134.00	134.00	0.1	96	0.05%
2021/01/25	1	137.50	0	0.00	137.00	1	95	1.05%
2021/01/22	5	139.90	5.5	138.05	140.50	-0.5	93	-0.52%
2021/01/21	1	137.07	1	140.50	138.00	0	92	0.04%
2021/01/20	8.1	141.50	2.4	141.17	140.00	5.7	90	6.23%
2021/01/19	0	147.00	0	0.00	146.50	0	86	0.04%
2021/01/18	5.1	146.61	0	0.00	147.00	5.1	85	5.89%
2021/01/15	1.1	149.59	1	150.00	149.50	0.1	84	0.12%
2021/01/14	8	150.50	1	150.00	151.50	7	86	8.10%
2021/01/12	12	150.50	1	151.00	150.00	11	86	12.78%
2021/01/11	13	151.27	0.1	151.50	151.00	13	85	15.18%
2021/01/08	7	151.43	3	152.00	151.50	4	84	4.73%
2021/01/07	10.1	151.11	0.1	152.00	153.50	10	83	12.06%
2021/01/06	6	153.42	0	0.00	152.50	6	79	7.51%
2021/01/05	3	155.51	0	0.00	155.50	3	78	3.83%
2021/01/04	5	158.50	1	157.50	158.50	4	79	5.06%
2020/12/31	0	0.00	10.2	158.34	158.00	-10.2	79	-12.83%
2020/12/30	0.1	155.00	13	156.85	157.00	-12.9	79	-16.14%
2020/12/29	0.1	155.08	5	155.60	155.00	-4.9	80	-6.07%
2020/12/28	9.1	151.24	0	0.00	151.00	9.1	79	11.41%
2020/12/25	0	0.00	1.3	153.00	152.00	-1.3	79	-1.63%
2020/12/24	4	152.13	2	152.50	152.50	2	80	2.50%
2020/12/23	25.1	152.86	0	0.00	153.00	25.1	80	31.07%
2020/12/22	2.1	156.01	25	153.20	152.50	-22.9	80	-28.42%
2020/12/18	0	0.00	1	157.50	157.00	-1	84	-1.18%
2020/12/17	0	0.00	2	160.00	157.50	-2	86	-2.32%
2020/12/16	0	0.00	1	156.50	159.50	-1	85	-1.17%
2020/12/15	7	155.71	0	0.00	156.00	7	84	8.28%
2020/12/14	5	156.50	3	156.50	157.00	2	84	2.39%
2020/12/11	1	157.50	0	0.00	157.50	1	83	1.20%
2020/12/10	8	158.56	0	0.00	158.50	8	83	9.64%
2020/12/09	0.1	159.50	0	0.00	160.50	0.1	82	0.12%
2020/12/08	0	0.00	1	160.00	161.00	-1	82	-1.21%
2020/12/07	5	161.00	0.7	160.00	161.00	4.3	82	5.13%
2020/12/04	0	0.00	4	159.25	161.00	-4	80	-4.97%
2020/12/03	2	159.00	1	159.50	159.00	1	79	1.26%
2020/12/02	1	161.50	2	162.50	161.50	-1	77	-1.29%
2020/12/01	6	162.33	2.3	162.28	163.50	3.7	77	4.78%
2020/11/30	4	162.13	0	0.00	162.00	4	76	5.25%
2020/11/27	5	162.90	0	0.00	162.50	5	75	6.67%
2020/11/26	0	0.00	3	163.00	163.50	-3	74	-4.02%
2020/11/25	0	0.00	2	162.00	162.50	-2	74	-2.69%
2020/11/24	4	160.13	1	160.50	161.00	3	72	4.15%
2020/11/23	0.1	162.50	3	161.00	161.00	-2.9	71	-4.03%
2020/11/20	0	0.00	6	163.17	163.00	-6	70	-8.54%
2020/11/19	3	163.50	0	0.00	163.50	3	70	4.28%
2020/11/18	4	164.88	1	164.50	165.50	3	70	4.26%
2020/11/17	12	164.96	1	164.50	165.00	11	70	15.55%
2020/11/16	2	164.00	0	0.00	164.00	2	72	2.76%
2020/11/12	3.1	164.02	0.1	165.00	164.00	3	72	4.12%
2020/11/11	0.1	166.50	2	166.00	167.00	-1.9	72	-2.60%
2020/11/10	3.2	166.57	12	167.38	166.50	-8.8	70	-12.50%
2020/11/09	0	0.00	1	158.50	158.50	-1	64	-1.54%
2020/11/06	4	158.00	0	0.00	158.00	4	66	5.99%
2020/11/05	0	159.00	0	0.00	158.50	0	71	0.03%
2020/11/03	0	0.00	1	157.00	155.50	-1	78	-1.27%
2020/11/02	0	0.00	4	155.88	156.00	-4	78	-5.07%
2020/10/27	0	160.00	0.9	160.02	160.00	-0.9	84	-1.02%
2020/10/26	0	0.00	1.8	161.28	161.00	-1.8	83	-2.11%
2020/10/23	0	0.00	2.1	161.01	161.50	-2.1	86	-2.37%
2020/10/22	0	0.00	3	159.17	163.50	-3	89	-3.35%
2020/10/21	0	0.00	2	157.50	157.00	-2	89	-2.23%
2020/10/20	0	0.00	1	159.50	159.50	-1	90	-1.11%
2020/10/19	0	0.00	1	158.00	160.00	-1	91	-1.09%
2020/10/16	0	0.00	2	160.00	159.50	-2	91	-2.18%
2020/10/13	0	0.00	2.4	158.55	159.50	-2.4	105	-2.29%
2020/10/08	1.3	161.23	3	161.83	162.00	-1.7	117	-1.45%
2020/10/07	0	0.00	0.2	163.00	162.00	-0.2	119	-0.17%
2020/10/06	0	0.00	3	157.50	159.00	-3	120	-2.48%
2020/10/05	0	0.00	23	155.46	155.50	-23	122	-18.85%
2020/09/28	0.2	156.00	0	0.00	155.00	0.2	125	0.15%
2020/09/25	2	154.50	0	0.00	155.00	2	131	1.52%
2020/09/24	3	155.00	4	154.50	155.50	-1	131	-0.76%
2020/09/22	0	0.00	2.2	162.89	164.00	-2.2	129	-1.69%
2020/09/21	0.1	166.50	0	166.50	166.00	0.1	129	0.06%
2020/09/18	0	0.00	2	166.50	166.50	-2	136	-1.47%
2020/09/17	0	0.00	0.1	166.50	165.50	-0.1	138	-0.07%
2020/09/15	1	165.00	1	165.00	165.50	0	142	0.00%
2020/09/14	0	0.00	1	167.50	167.00	-1	142	-0.70%
2020/09/11	1.1	168.09	2	170.00	168.00	-0.9	142	-0.63%
2020/09/09	0	0.00	1	168.00	168.00	-1	145	-0.69%
2020/09/08	0.1	169.50	0	0.00	168.50	0.1	148	0.06%
2020/09/01	0	0.00	0	172.50	171.50	0	176	-0.02%
2020/08/31	0	0.00	1.1	170.64	171.50	-1.1	180	-0.61%
2020/08/28	0	0.00	1	170.50	171.50	-1	180	-0.55%
2020/08/27	0	0.00	2	171.25	172.00	-2	183	-1.09%
2020/08/25	0	0.00	2	171.75	171.50	-2	192	-1.04%
2020/08/24	1	169.00	0	0.00	169.00	1	197	0.51%
2020/08/21	1	171.00	0	0.00	171.00	1	198	0.50%
2020/08/20	2	167.00	3	167.50	168.00	-1	200	-0.50%
2020/08/14	1.1	171.66	0	0.00	173.00	1.1	220	0.51%
2020/08/13	2	173.00	1	172.50	173.50	1	239	0.42%
2020/08/12	2.1	172.76	0	0.00	172.50	2.1	257	0.80%
2020/08/11	1	177.00	6	175.33	176.50	-5	266	-1.88%
2020/08/10	1	169.00	2	171.00	170.00	-1	265	-0.38%
2020/08/07	0	0.00	14	165.89	170.00	-14	271	-5.15%
2020/08/06	0.1	172.50	3	171.17	171.50	-3	270	-1.09%
2020/08/05	0	0.00	6	171.83	172.00	-6	283	-2.12%
2020/08/04	0	0.00	1	171.50	171.50	-1	285	-0.35%
2020/08/03	2	169.50	9	170.61	170.50	-7	288	-2.42%
2020/07/31	1	175.00	2	174.75	175.50	-1	289	-0.35%
2020/07/29	7	175.43	1.2	176.83	175.50	5.8	300	1.93%
2020/07/28	1	170.50	15	170.67	170.50	-14	306	-4.57%
2020/07/27	0	0.00	2	174.00	174.50	-2	320	-0.62%
2020/07/24	3	178.00	1	177.50	178.00	2	333	0.60%
2020/07/22	0.1	181.50	0	0.00	181.00	0.1	348	0.03%
2020/07/21	1	181.50	0	0.00	182.00	1	349	0.29%
2020/07/20	1	177.00	0	0.00	178.00	1	350	0.29%
2020/07/17	5	181.40	0	0.00	179.50	5	349	1.43%
2020/07/16	0	0.00	42	196.27	196.50	-42	345	-12.17%
2020/07/15	0	0.00	1	192.50	192.50	-1	345	-0.29%
2020/07/14	1	189.50	1	194.00	190.00	0	346	0.00%
2020/07/13	0	0.00	2	195.00	193.50	-2	347	-0.57%
2020/07/10	0	0.00	2	192.00	192.00	-2	355	-0.56%
2020/07/08	0	0.00	2	195.00	195.00	-2	359	-0.56%
2020/07/07	1.1	193.37	0	0.00	196.00	1.1	360	0.32%
2020/07/06	0	0.00	5	192.20	198.00	-5	360	-1.39%
2020/07/02	0.1	184.50	0	0.00	183.00	0.1	360	0.03%
2020/06/30	1	182.50	3	183.17	184.00	-2	360	-0.55%
2020/06/29	3	177.00	1	180.00	177.50	2	359	0.56%
2020/06/24	0	0.00	2	183.50	184.50	-2	354	-0.56%
2020/06/23	1	185.00	1	187.50	186.50	0	356	0.00%
2020/06/22	1.1	188.95	0	0.00	187.00	1.1	367	0.29%
2020/06/19	1	190.00	0	0.00	187.00	1	367	0.27%
2020/06/17	0	0.00	2	189.50	190.50	-2	369	-0.54%
2020/06/16	2	190.50	0	192.00	190.50	2	373	0.53%
2020/06/15	0	0.00	2	191.00	190.00	-2	380	-0.53%
2020/06/12	4	185.75	6	182.17	192.50	-2	389	-0.51%
2020/06/11	7	193.14	3	195.67	192.00	4	391	1.02%
2020/06/10	1	199.00	1	199.50	199.50	0	389	0.00%
2020/06/09	11.3	201.01	0	0.00	200.50	11.3	396	2.85%
2020/06/08	4	204.63	5	204.40	204.00	-1	397	-0.25%
2020/06/05	6	201.33	2	203.75	201.50	4	392	1.02%
2020/06/04	0	0.00	4	202.88	203.00	-4	392	-1.02%
2020/06/03	6	204.17	7	203.79	202.50	-1	394	-0.25%
2020/06/02	7	201.36	0	0.00	201.00	7	393	1.78%
2020/06/01	1	203.00	3	203.50	202.50	-2	391	-0.51%
2020/05/29	2	193.50	12	207.00	207.00	-10	386	-2.58%
2020/05/28	1	195.00	3	197.00	195.50	-2	384	-0.52%
2020/05/27	0.3	197.00	11	196.36	196.00	-10.7	384	-2.78%
2020/05/26	12	195.54	1	199.50	193.50	11	385	2.86%
2020/05/25	0.1	196.50	3	197.33	196.50	-2.9	378	-0.77%
2020/05/22	2	196.00	0	0.00	196.50	2	377	0.53%
2020/05/21	0	0.00	13	201.58	201.00	-13	373	-3.48%
2020/05/20	6	199.42	6	199.08	200.50	0	367	0.00%
2020/05/19	15	195.07	23	196.59	192.00	-8	350	-2.28%
2020/05/18	2	187.00	3.5	186.86	187.50	-1.5	333	-0.45%
2020/05/13	0.1	175.00	1	176.00	174.50	-0.9	315	-0.29%
2020/05/12	0	0.00	2	176.25	176.50	-2	313	-0.64%
2020/05/07	4	168.00	2	167.25	168.00	2	298	0.67%
2020/05/06	0	0.00	1	169.50	170.00	-1	297	-0.34%
2020/05/05	2.1	169.00	1	172.00	169.00	1.1	294	0.36%
2020/05/04	4	167.50	0	0.00	167.00	4	290	1.38%
2020/04/30	90	171.84	91	171.80	168.00	-1	287	-0.35%
2020/04/29	0	0.00	12	162.71	165.50	-12	278	-4.31%
2020/04/28	67	151.77	70	153.44	154.00	-3	278	-1.08%
2020/04/27	5	145.00	0	0.00	144.50	5	274	1.82%
2020/04/24	1	140.50	0	0.00	140.00	1	272	0.37%
2020/04/23	0	0.00	1	142.00	142.00	-1	271	-0.37%
2020/04/22	0	0.00	1	141.50	142.00	-1	270	-0.37%
2020/04/21	3	143.67	1	146.50	142.50	2	269	0.74%
2020/04/20	0	0.00	49	139.88	146.50	-49	264	-18.50%
2020/04/17	5	147.00	4	147.38	144.00	1	257	0.39%
2020/04/16	4	145.25	0	0.00	146.00	4	254	1.57%
2020/04/15	1	150.00	5	149.70	148.50	-4	252	-1.58%
2020/04/14	0.1	144.00	4	141.13	142.50	-3.9	244	-1.60%
2020/04/13	1	136.50	0	0.00	138.00	1	242	0.41%
2020/04/10	0	0.00	0.5	137.00	136.00	-0.5	241	-0.20%
2020/04/09	1.1	136.10	3	139.67	137.00	-2	242	-0.80%
2020/04/08	0.1	139.00	0	0.00	137.50	0.1	239	0.04%
2020/04/07	0.1	131.00	3	131.50	130.00	-2.9	237	-1.22%
2020/04/06	1.1	127.77	1.1	127.32	130.00	0	235	0.00%
2020/04/01	0.1	132.00	2	132.75	130.50	-2	236	-0.82%
2020/03/27	1	138.00	3	143.67	135.50	-2	239	-0.84%
2020/03/26	16.2	142.85	0	0.00	139.00	16.2	236	6.86%
2020/03/25	0	0.00	2	130.50	130.50	-2	224	-0.89%
2020/03/23	3.1	106.52	2	103.25	108.50	1.1	229	0.48%
2020/03/20	11	114.27	6	111.00	112.50	5	231	2.16%
2020/03/19	20.1	107.51	19	106.05	105.50	1.1	227	0.48%
2020/03/18	2.1	124.21	26	122.35	117.00	-23.9	219	-10.90%
2020/03/17	10	130.70	20.2	132.34	129.50	-10.2	209	-4.85%
2020/03/16	0	0.00	7.5	145.13	142.50	-7.5	201	-3.73%
2020/03/13	9	147.11	1	149.00	147.00	8	200	3.99%
2020/03/12	3.1	159.68	2	159.00	159.00	1.1	196	0.56%
2020/03/10	2	162.50	12	165.96	168.00	-10	193	-5.18%
2020/03/09	0	0.00	1	164.50	164.50	-1	191	-0.52%
2020/03/06	0.1	170.50	0	0.00	169.50	0.1	188	0.05%
2020/03/05	0	0.00	5.2	170.03	170.00	-5.2	191	-2.69%
2020/03/04	1	168.00	0	0.00	170.00	1	193	0.52%
2020/03/03	5.1	170.92	1	175.00	170.00	4.1	193	2.12%
2020/03/02	0	0.00	1	172.50	173.00	-1	192	-0.52%
2020/02/27	6.1	171.36	22	172.07	173.00	-15.9	198	-8.01%
2020/02/26	0	0.00	10.9	173.73	173.50	-10.9	200	-5.42%
2020/02/25	5	174.00	16	173.00	174.50	-11	205	-5.36%
2020/02/20	0	0.00	2	181.50	180.50	-2	214	-0.93%
2020/02/19	0.2	180.50	3.2	180.03	179.50	-3	214	-1.40%
2020/02/18	5	175.50	2	174.00	175.50	3	214	1.40%
2020/02/14	0	0.00	1	177.00	177.50	-1	219	-0.46%
2020/02/13	0	0.00	3.2	177.34	176.50	-3.2	229	-1.39%
2020/02/12	0	0.00	1	177.00	174.00	-1	236	-0.42%
2020/02/11	0.1	175.00	0	0.00	173.00	0.1	238	0.04%
2020/02/10	1	171.00	2	173.50	174.50	-1	239	-0.42%
2020/02/07	1.1	172.18	0	0.00	171.50	1.1	240	0.46%
2020/02/05	1.1	178.64	0	0.00	177.50	1.1	242	0.45%
2020/02/04	15.1	176.54	10	172.30	179.50	5.1	242	2.10%
2020/02/03	16	161.63	64	156.20	169.00	-48	240	-19.99%
2020/01/31	13	164.92	91.1	169.80	168.50	-78.1	232	-33.56%
2020/01/30	5	180.40	2	179.00	177.50	3	220	1.36%
2020/01/20	0	0.00	1	195.00	195.00	-1	213	-0.47%
2020/01/17	1	195.50	2	194.50	196.00	-1	215	-0.46%
2020/01/14	1	193.50	0	0.00	194.00	1	224	0.44%
2020/01/13	5	198.00	0	0.00	195.00	5	225	2.22%
2020/01/10	3	196.50	2	195.50	197.50	1	224	0.44%
2020/01/08	2	192.00	2	191.75	192.50	0	225	0.00%
2020/01/07	2.1	193.02	58	192.91	192.00	-55.9	230	-24.24%
2020/01/06	2	194.50	0	0.00	194.50	2	235	0.85%
2020/01/03	3	198.17	0	0.00	197.50	3	236	1.27%
2020/01/02	1	199.50	1	198.50	200.00	0	236	0.00%
2019/12/31	1	200.00	1	200.00	200.50	0	236	0.00%
2019/12/30	0	0.00	0.2	203.50	202.00	-0.2	240	-0.06%
2019/12/27	0	0.00	3	206.33	206.50	-3	239	-1.25%
2019/12/26	0	0.00	5	205.90	205.50	-5	238	-2.10%
2019/12/25	0	0.00	3	199.67	202.50	-3	239	-1.25%
2019/12/24	0	0.00	2	198.00	196.50	-2	240	-0.83%
2019/12/23	0	0.00	1	198.50	197.00	-1	247	-0.40%
2019/12/20	0	0.00	0.4	200.00	199.50	-0.4	259	-0.15%
2019/12/19	1	199.50	2	201.00	200.00	-1	275	-0.36%
2019/12/18	0	0.00	2	201.75	202.50	-2	275	-0.73%
2019/12/17	0	0.00	3	197.83	198.50	-3	275	-1.09%
2019/12/16	0	0.00	1.5	192.83	193.50	-1.5	276	-0.54%
2019/12/13	2	192.00	2	191.25	191.50	0	276	0.00%
2019/12/12	7	191.00	1	191.00	191.00	6	276	2.17%
2019/12/11	3	186.33	1	187.00	187.50	2	276	0.72%
2019/12/10	3.2	187.53	0	0.00	186.50	3.2	276	1.16%
2019/12/09	6	185.33	2	185.00	190.50	4	276	1.44%
2019/12/06	1	189.50	1	190.00	190.00	0	271	0.00%
2019/12/05	1	190.00	0	0.00	189.00	1	276	0.36%
2019/12/02	4	189.13	0	0.00	190.50	4	279	1.43%
2019/11/26	2.2	197.00	0	0.00	195.00	2.2	291	0.75%
2019/11/25	2.1	196.02	2.4	194.44	195.00	-0.3	284	-0.11%
2019/11/22	4	192.50	3	192.50	192.50	1	282	0.35%
2019/11/21	3	197.50	0	0.00	196.50	3	280	1.07%
2019/11/20	8.5	200.62	4	200.63	200.00	4.5	276	1.63%
2019/11/19	0	0.00	1	205.00	204.00	-1	281	-0.36%
2019/11/18	0	0.00	2	207.25	205.50	-2	286	-0.70%
2019/11/15	3	204.00	0	0.00	204.00	3	294	1.02%
2019/11/14	6	203.42	4	203.25	203.00	2	293	0.68%
2019/11/13	7	202.79	0	0.00	202.50	7	296	2.36%
2019/11/12	4	200.50	2	202.00	201.00	2	295	0.68%
2019/11/11	1	205.00	1	205.50	207.00	0	291	0.00%
2019/11/08	10.1	213.60	0	0.00	213.00	10.1	289	3.49%
2019/11/07	0.2	215.00	0	0.00	214.00	0.2	289	0.07%
2019/11/06	1	215.50	4	217.75	216.00	-3	297	-1.01%
2019/11/05	4.7	219.07	0	0.00	219.00	4.7	308	1.52%
2019/11/04	3	218.00	3	215.50	220.00	0	313	0.00%
2019/11/01	2	212.50	1	213.50	212.50	1	312	0.32%
2019/10/31	14	212.82	0	0.00	213.00	14	315	4.44%
2019/10/30	0	0.00	0.1	215.00	213.00	-0.1	315	-0.03%
2019/10/29	7	213.57	2	213.50	215.00	5	321	1.56%
2019/10/28	1	219.00	2	219.25	216.50	-1	324	-0.31%
2019/10/24	9	217.83	1	218.50	217.50	8	330	2.42%
2019/10/23	7	223.50	1	225.00	223.00	6	333	1.80%
2019/10/22	5	224.10	0	0.00	224.00	5	350	1.43%
2019/10/21	2	223.75	1	223.50	225.50	1	359	0.28%
2019/10/18	14	223.96	1	223.50	225.50	13	368	3.53%
2019/10/17	3	222.67	6	221.42	223.50	-3	371	-0.81%
2019/10/16	6	222.08	0	0.00	223.00	6	376	1.59%
2019/10/15	5	224.40	0	0.00	222.50	5	380	1.31%
2019/10/14	4	227.63	0	0.00	226.50	4	382	1.05%
2019/10/09	2	231.51	3	233.33	234.00	-1	385	-0.26%
2019/10/08	1.1	231.21	3.1	232.56	234.50	-2	393	-0.51%
2019/10/07	0	0.00	1.6	234.11	233.00	-1.6	407	-0.40%
2019/10/04	23	232.85	0	0.00	232.50	23	418	5.49%
2019/10/02	0	0.00	1.1	238.36	237.00	-1.1	444	-0.25%
2019/10/01	1	235.50	0	0.00	234.50	1	456	0.22%
2019/09/27	22	239.43	1	238.00	240.00	21	462	4.54%
2019/09/26	27	245.02	0	0.00	242.50	27	466	5.79%
2019/09/25	6	245.50	2	248.00	248.00	4	462	0.86%
2019/09/24	0	0.00	5	242.90	241.50	-5	451	-1.11%
2019/09/23	2	235.00	1	233.00	234.50	1	438	0.23%
2019/09/20	10	235.90	0.2	236.00	236.00	9.8	439	2.23%
2019/09/19	1	231.00	0	0.00	231.00	1	438	0.23%
2019/09/17	3	225.83	0	0.00	225.50	3	436	0.69%
2019/09/11	0	0.00	6	228.00	228.00	-6	439	-1.37%
2019/09/09	2	235.50	4	234.75	233.00	-2	438	-0.46%
2019/09/06	1	233.00	8	237.50	238.00	-7	435	-1.61%
2019/09/05	2	234.75	0	0.00	234.50	2	442	0.45%
2019/09/03	2	235.00	9	237.06	236.00	-7	439	-1.59%
2019/09/02	3	228.83	11	228.14	231.00	-8	428	-1.87%
2019/08/30	4	222.24	0	0.00	221.00	4	423	0.95%
2019/08/28	4	224.50	0	0.00	224.00	4	420	0.95%
2019/08/27	0	0.00	2	227.50	224.00	-2	422	-0.47%
2019/08/26	7	227.00	0	0.00	227.50	7	423	1.65%
2019/08/23	1	227.00	0	0.00	227.00	1	421	0.24%
2019/08/22	7	235.71	0	0.00	231.00	7	423	1.65%
2019/08/21	8	233.44	1	236.00	234.00	7	418	1.67%
2019/08/16	3	221.00	0	0.00	221.00	3	431	0.70%
2019/08/15	3	224.33	1	227.00	222.50	2	433	0.46%
2019/08/14	0	0.00	1	232.50	231.50	-1	429	-0.23%
2019/08/13	1	235.00	2	235.00	231.50	-1	423	-0.24%
2019/08/12	1	238.50	0	0.00	237.50	1	418	0.24%
2019/08/08	2	230.75	0	0.00	236.00	2	415	0.48%
2019/08/07	0	0.00	11	225.64	227.00	-11	408	-2.69%
2019/08/06	6	209.58	3	210.67	219.00	3	400	0.75%
2019/08/05	1	217.50	0	0.00	219.00	1	398	0.25%
2019/08/02	7	225.07	0	0.00	225.00	7	398	1.76%
2019/08/01	2	230.00	1	229.50	232.50	1	404	0.25%
2019/07/31	1	228.00	0.2	232.00	230.00	0.8	410	0.20%
2019/07/30	7	236.07	0	0.00	235.50	7	405	1.73%
2019/07/29	1	240.00	2	240.00	240.00	-1	401	-0.25%
2019/07/24	2	247.25	1.2	244.70	253.50	0.8	384	0.20%
2019/07/23	1	235.50	4	235.00	237.00	-3	364	-0.82%
2019/07/22	9	240.44	1	238.00	237.00	8	357	2.24%
2019/07/19	1	249.00	0	0.00	247.50	1	346	0.29%
2019/07/18	5	249.80	1	252.50	247.50	4	342	1.17%
2019/07/17	0	0.00	5	253.60	255.00	-5	334	-1.49%
2019/07/16	5	252.50	0	0.00	254.50	5	328	1.52%
2019/07/15	12	254.04	19.2	253.07	254.50	-7.2	324	-2.21%
2019/07/12	0	0.00	20	263.00	262.50	-20	316	-6.33%
2019/07/11	10	267.00	0	0.00	266.50	10	307	3.26%
2019/07/10	0	0.00	1	279.00	279.50	-1	290	-0.34%
2019/07/09	6	277.00	26	273.08	276.00	-20	280	-7.12%
2019/07/08	11	283.14	6	286.33	277.00	5	276	1.81%
2019/07/05	12.4	300.60	84.4	299.54	301.00	-72	259	-27.75%
2019/07/04	4	285.38	25	288.10	289.50	-21	246	-8.54%
2019/07/03	4	283.25	16	274.13	272.00	-12	235	-5.09%
2019/07/02	0.6	269.00	3	266.50	269.00	-2.4	229	-1.05%
2019/07/01	0	0.00	2	264.00	264.00	-2	225	-0.89%
2019/06/28	5	261.50	3	259.67	261.50	2	227	0.88%
2019/06/27	0	0.00	4	250.50	250.50	-4	222	-1.80%
2019/06/26	1	258.00	0	0.00	255.50	1	218	0.46%
2019/06/25	1	260.00	0	0.00	261.00	1	217	0.46%
2019/06/24	0	0.00	6	264.92	263.50	-6	218	-2.75%
2019/06/21	1	258.00	0	0.00	258.50	1	215	0.46%
2019/06/20	0	0.00	1.2	259.75	258.50	-1.2	213	-0.56%
2019/06/19	1	260.00	1	268.00	261.50	0	213	0.00%
2019/06/18	0	0.00	3	262.50	263.00	-3	210	-1.42%
2019/06/17	1.2	258.17	3	262.33	260.00	-1.8	210	-0.86%
2019/06/13	0	0.00	16.5	260.76	260.00	-16.5	207	-7.96%
2019/06/12	2	250.25	3	248.00	251.00	-1	200	-0.50%
2019/06/11	2	244.75	1	246.00	245.00	1	200	0.50%
2019/06/10	0	0.00	0.9	245.50	247.50	-0.9	202	-0.43%
2019/06/06	1	248.00	1	248.00	246.00	0	203	0.00%
2019/06/03	1	235.50	0	0.00	245.00	1	204	0.49%
2019/05/30	0	0.00	3	249.17	250.00	-3	202	-1.48%
2019/05/29	4	249.00	3	249.00	248.00	1	199	0.50%
2019/05/28	1	251.00	3	250.00	250.00	-2	194	-1.03%
2019/05/27	0	0.00	11	251.69	255.00	-11	189	-5.82%
2019/05/24	2	245.00	32	248.20	246.50	-30	177	-16.89%
2019/05/23	0	0.00	29	233.90	236.50	-29	163	-17.70%
2019/05/22	0	0.00	16.2	229.62	232.00	-16.2	159	-10.14%
2019/05/21	4	222.38	4	223.50	222.00	0	154	0.00%
2019/05/20	0	0.00	2	215.50	216.00	-2	151	-1.32%
2019/05/16	1	221.00	3	218.50	218.50	-2	151	-1.32%
2019/05/15	1	219.50	3	219.00	221.00	-2	149	-1.34%
2019/05/14	1	213.00	2.1	217.41	215.50	-1.1	148	-0.72%
2019/05/13	0	0.00	1	214.00	213.00	-1	142	-0.70%
2019/05/10	2	222.00	9	228.17	221.00	-7	137	-5.09%
2019/05/09	0	0.00	17	227.41	229.00	-17	132	-12.85%
2019/05/08	0	0.00	45	213.70	218.50	-45	121	-37.03%
2019/05/07	0	0.00	17	202.85	204.00	-17	113	-15.00%
2019/05/06	0	0.00	4	199.38	198.00	-4	111	-3.57%
2019/05/03	0	0.00	16	200.41	201.00	-16	110	-14.53%
2019/05/02	1	198.50	10	199.45	199.50	-9	107	-8.40%
2019/04/30	1	197.50	0	0.00	199.00	1	105	0.95%
2019/04/29	0	0.00	3.2	198.88	198.50	-3.2	104	-3.09%
2019/04/26	0	0.00	11	199.32	199.50	-11	106	-10.36%
2019/04/24	1	196.50	4	196.75	196.50	-3	106	-2.81%
2019/04/22	0	0.00	5	195.90	196.50	-5	105	-4.75%
2019/04/19	4	195.38	14	194.93	194.50	-10	104	-9.58%
2019/04/18	0	0.00	25	192.82	192.00	-25	100	-24.98%
2019/04/17	0	0.00	19	191.58	192.00	-19	96	-19.61%
2019/04/15	0	0.00	1	194.00	189.00	-1	94	-1.05%
2019/04/12	0	0.00	13	189.81	191.50	-13	93	-13.98%
2019/04/11	1	183.50	17	184.97	187.00	-16	87	-18.35%
2019/04/10	0	0.00	7	182.50	182.00	-7	81	-8.59%
2019/04/09	0	0.00	1	180.00	181.00	-1	80	-1.24%
2019/04/08	0	0.00	3	180.50	179.50	-3	80	-3.74%
2019/04/03	0	0.00	2	179.00	179.00	-2	79	-2.53%
2019/04/02	0	0.00	1	176.50	176.50	-1	77	-1.29%
2019/03/28	0	0.00	4	184.00	183.00	-4	74	-5.38%
2019/03/26	0	0.00	21	181.50	182.50	-21	71	-29.42%
2019/03/25	0	0.00	2	179.00	178.50	-2	70	-2.83%
2019/03/22	0	0.00	2	178.50	179.00	-2	72	-2.76%
2019/03/21	1	177.00	0	0.00	177.00	1	71	1.40%
2019/03/20	0	0.00	1	176.00	177.00	-1	70	-1.42%
2019/03/19	0	0.00	1	177.50	177.50	-1	69	-1.45%
2019/03/18	3	181.00	8	180.69	180.50	-5	67	-7.39%
2019/03/14	0	0.00	1	183.50	180.00	-1	66	-1.50%
2019/03/13	1	182.00	2	183.00	183.00	-1	64	-1.56%
2019/03/12	3	182.50	5	183.60	183.50	-2	63	-3.16%
2019/03/11	3	182.00	6	181.75	182.50	-3	61	-4.80%
2019/03/08	3	180.50	1	180.50	180.50	2	61	3.24%
2019/03/06	1	178.50	1	179.00	179.00	0	62	0.00%
2019/03/05	0	0.00	3.4	175.06	175.50	-3.4	60	-5.65%
2019/03/04	3	173.00	7	175.36	176.00	-4	60	-6.66%
2019/02/25	0	0.00	1	170.00	170.00	-1	56	-1.78%
2019/02/22	0	0.00	3	169.50	169.50	-3	56	-5.35%
2019/02/18	0	0.00	3	171.50	169.50	-3	54	-5.47%
2019/02/15	2	172.25	4	171.75	170.50	-2	54	-3.66%
2019/02/12	0	0.00	1	171.00	169.50	-1	53	-1.88%
2019/01/30	0	0.00	2	169.25	169.00	-2	53	-3.76%
2019/01/29	0	0.00	3	169.17	169.00	-3	53	-5.63%
2019/01/25	0	0.00	1	170.50	171.00	-1	52	-1.90%
2019/01/24	0	0.00	1.1	168.50	170.00	-1.1	52	-2.18%
2019/01/23	1	166.50	3	168.00	166.50	-2	51	-3.88%
2019/01/22	0	0.00	2	165.00	165.00	-2	51	-3.86%
2019/01/21	0	0.00	1	167.00	166.00	-1	51	-1.94%
2019/01/18	0	0.00	1	169.00	167.50	-1	51	-1.93%
2019/01/17	1	168.00	2	170.50	167.00	-1	52	-1.89%
2019/01/16	3	168.33	0	0.00	170.00	3	50	5.91%
2019/01/15	0	0.00	3	160.17	161.00	-3	48	-6.12%
2019/01/14	0	0.00	2	159.00	159.00	-2	49	-4.08%
2019/01/11	0	0.00	3.3	158.42	159.00	-3.3	49	-6.58%
2019/01/10	0	0.00	2	156.25	157.00	-2	50	-3.99%
2019/01/08	0	0.00	1	157.00	156.00	-1	50	-1.97%
2019/01/07	0	0.00	1	156.00	156.00	-1	51	-1.93%
2019/01/03	0	0.00	3	156.67	157.00	-3	56	-5.35%
2018/12/28	0	0.00	4	159.00	158.00	-4	57	-6.94%
2018/12/27	0	0.00	4	159.00	159.00	-4	59	-6.73%
2018/12/25	0	0.00	6	157.58	157.50	-6	59	-10.05%
2018/12/24	0	0.00	1	158.00	157.50	-1	59	-1.67%
2018/12/20	0	0.00	5	155.70	155.50	-5	62	-7.95%
2018/12/18	0	0.00	1	162.00	162.00	-1	63	-1.57%
2018/12/17	0	0.00	2.2	164.89	164.00	-2.2	65	-3.44%
2018/12/14	8.1	159.91	1	161.50	162.50	7.1	64	10.93%
2018/12/13	0	0.00	8	155.81	157.00	-8	63	-12.63%
2018/12/12	0	0.00	0.2	156.00	157.00	-0.2	63	-0.24%
2018/12/10	0	0.00	1	157.00	154.50	-1	63	-1.58%
2018/12/07	0	0.00	1.1	155.55	157.00	-1.1	63	-1.74%
2018/12/06	1	154.00	1	153.00	154.50	0	63	0.00%
2018/12/05	0.1	157.00	0	0.00	157.00	0.1	63	0.16%
2018/12/04	1	156.50	1	159.00	156.50	0	63	0.00%
2018/12/03	0	0.00	3	156.67	158.00	-3	62	-4.80%
2018/11/30	1	153.50	2	154.00	152.50	-1	60	-1.65%
2018/11/29	2	149.00	0	0.00	148.50	2	58	3.40%
2018/11/28	1	144.50	0	0.00	145.00	1	57	1.75%
2018/11/27	0	0.00	2	144.00	144.50	-2	57	-3.47%
2018/11/26	1.1	144.94	0	0.00	144.50	1.1	57	1.98%
2018/11/23	0.1	144.00	1	144.50	143.50	-0.9	57	-1.57%
2018/11/21	1	144.50	0	0.00	144.50	1	59	1.67%
2018/11/20	9	145.22	0	0.00	144.50	9	60	14.80%
2018/11/16	2	146.75	1.1	147.00	146.00	0.9	62	1.44%
2018/11/13	1	149.50	0	0.00	149.50	1	64	1.56%
2018/11/12	1	150.50	1	150.50	150.50	0	63	0.00%
2018/11/09	0	148.00	0	0.00	147.00	0	64	0.03%
2018/11/06	0.1	145.50	1	146.00	145.50	-0.9	65	-1.39%
2018/11/05	1	147.50	0	0.00	147.00	1	67	1.49%
2018/11/02	1	147.00	0.1	147.00	146.00	0.9	67	1.35%
2018/10/31	0	0.00	1.2	145.00	145.00	-1.2	67	-1.73%
2018/10/30	1	143.50	0	0.00	143.50	1	67	1.48%
2018/10/29	3	146.50	0	0.00	146.00	3	67	4.43%
2018/10/26	2	147.00	0	0.00	146.50	2	68	2.93%
2018/10/25	0	0.00	2	150.00	147.00	-2	67	-2.94%
2018/10/24	0	0.00	1	150.50	150.50	-1	67	-1.49%
2018/10/22	0	0.00	2	154.50	154.50	-2	67	-2.98%
2018/10/19	2	153.00	2	154.00	153.00	0	69	0.00%
2018/10/18	0	0.00	3	155.67	154.00	-3	69	-4.30%
2018/10/16	0	0.00	0.1	150.00	150.00	-0.1	69	-0.14%
2018/10/12	0	0.00	1	149.00	151.00	-1	75	-1.32%
2018/10/11	5	145.40	1	148.00	146.00	4	83	4.80%
2018/10/09	12	155.83	2	152.75	155.50	10	80	12.39%
2018/10/08	0	0.00	5	148.00	151.50	-5	81	-6.13%
2018/10/05	6	151.83	9	150.28	149.00	-3	83	-3.61%
2018/10/04	2	157.25	0	0.00	155.50	2	83	2.38%
2018/10/03	1	159.00	0	0.00	158.50	1	94	1.06%
2018/10/02	1	158.50	0	0.00	158.50	1	101	0.99%
2018/09/27	5	157.30	0	0.00	154.00	5	108	4.61%
2018/09/26	4	154.00	2	154.50	154.00	2	107	1.86%
2018/09/25	2	159.00	0	0.00	157.00	2	110	1.81%
2018/09/21	1	161.00	5	161.70	161.00	-4	111	-3.59%
2018/09/20	1	165.00	0	0.00	165.00	1	110	0.91%
2018/09/19	2	168.25	0	0.00	166.50	2	109	1.82%
2018/09/18	0	0.00	3	167.00	169.00	-3	112	-2.67%
2018/09/13	0	0.00	1	170.00	171.00	-1	115	-0.87%
2018/09/12	2	168.75	0	0.00	168.50	2	116	1.71%
2018/09/11	2	168.50	0	0.00	169.50	2	118	1.69%
2018/09/05	0	0.00	1	173.50	173.50	-1	123	-0.81%
2018/09/03	1	175.00	0	0.00	175.00	1	128	0.78%
2018/08/28	3	181.83	0	0.00	178.50	3	131	2.28%
2018/08/27	1	173.00	1	175.00	176.00	0	131	0.00%
2018/08/24	0	0.00	8	168.50	168.00	-8	131	-6.08%
2018/08/20	5	174.10	0	0.00	177.00	5	130	3.82%
2018/08/15	0	0.00	1	183.00	182.50	-1	130	-0.77%
2018/08/14	0	0.00	5	182.00	183.50	-5	133	-3.74%
2018/08/13	0	0.00	3	184.00	183.50	-3	134	-2.24%
2018/08/10	4	186.50	1	186.00	184.00	3	132	2.26%
2018/08/07	2	184.50	0	0.00	184.00	2	131	1.53%
2018/08/06	2	183.75	1	185.50	184.00	1	131	0.76%
2018/08/02	0	0.00	7	183.50	182.00	-7	133	-5.25%
2018/07/31	0	0.00	1	182.00	182.50	-1	133	-0.75%
2018/07/30	0	0.00	1	181.50	181.50	-1	132	-0.75%
2018/07/27	10	180.50	0	0.00	181.50	10	134	7.44%
2018/07/20	0	0.00	2	196.00	192.00	-2	173	-1.15%
2018/07/19	0	0.00	1.1	194.23	190.50	-1.1	171	-0.64%
2018/07/18	1	187.00	9	193.28	196.50	-8	169	-4.73%
2018/07/16	0	0.00	3	180.67	180.00	-3	159	-1.88%
2018/07/12	1	183.00	0	0.00	181.00	1	155	0.64%
2018/07/11	1	183.00	7	179.86	183.00	-6	153	-3.90%
2018/07/10	2	169.00	14	160.61	169.00	-12	143	-8.37%
2018/07/09	8	191.75	1	195.00	195.50	7	137	5.07%
2018/07/06	3	184.00	0	0.00	183.50	3	134	2.23%
2018/07/05	2	184.00	0	0.00	182.00	2	134	1.48%
2018/07/04	0	0.00	2	183.00	189.00	-2	137	-1.45%
2018/07/03	4	185.00	0	0.00	185.00	4	137	2.92%
2018/07/02	0	0.00	1	196.00	194.50	-1	132	-0.75%
2018/06/29	0	0.00	2	201.00	200.00	-2	130	-1.53%
2018/06/28	5	201.00	0	0.00	201.00	5	129	3.86%
2018/06/27	0	0.00	4	201.63	200.00	-4	128	-3.10%
2018/06/26	0	0.00	1	192.00	194.50	-1	125	-0.80%
2018/06/25	3	192.83	1	192.50	192.50	2	124	1.60%
2018/06/22	0	0.00	2	189.50	188.00	-2	124	-1.61%
2018/06/21	0	0.00	1	190.50	189.50	-1	123	-0.81%
2018/06/20	2.2	186.23	0	0.00	190.00	2.2	122	1.80%
2018/06/19	0	0.00	6	193.83	192.00	-6	120	-4.96%
2018/06/15	1	193.00	3.4	193.24	192.50	-2.4	119	-2.01%
2018/06/14	1	184.00	0	0.00	188.00	1	118	0.84%
2018/06/13	0	0.00	1.1	184.95	184.50	-1.1	118	-0.93%
2018/06/12	0	0.00	0.4	191.50	191.00	-0.4	117	-0.37%
2018/06/11	0	0.00	7	188.14	191.50	-7	115	-6.04%
2018/06/08	0	0.00	7.2	185.99	186.00	-7.2	114	-6.24%
2018/06/07	0	0.00	1	185.00	188.00	-1	116	-0.86%
2018/06/06	6	187.50	2.5	188.10	188.00	3.5	118	2.93%
2018/06/05	0	0.00	1	183.00	183.50	-1	117	-0.85%
2018/06/04	0	0.00	3	183.50	183.50	-3	117	-2.56%
2018/05/30	0	0.00	0.1	172.00	172.00	-0.1	115	-0.07%
2018/05/28	1	176.00	0	0.00	173.50	1	116	0.86%
2018/05/25	0	0.00	1	176.50	176.00	-1	116	-0.86%
2018/05/24	0	0.00	2	176.75	178.00	-2	115	-1.73%
2018/05/22	4	174.00	15	176.43	173.50	-11	115	-9.55%
2018/05/21	0	0.00	1	168.00	168.00	-1	111	-0.89%
2018/05/18	0	0.00	1	168.50	166.50	-1	112	-0.89%
2018/05/16	1	163.50	0	0.00	162.50	1	115	0.87%
2018/05/14	1	165.00	1	165.50	167.00	0	120	0.00%
2018/05/11	0	0.00	4	166.75	167.50	-4	119	-3.35%
2018/05/10	0	0.00	11	165.64	168.00	-11	120	-9.11%
2018/05/09	4	163.50	0	0.00	163.50	4	120	3.32%
2018/05/07	5	161.20	0.6	162.00	162.00	4.4	119	3.69%
2018/05/02	0	0.00	1	156.00	156.00	-1	76	-1.31%
2018/04/26	4	155.50	0	0.00	153.50	4	79	5.03%
2018/04/24	0	0.00	1	153.50	153.50	-1	78	-1.27%
2018/04/20	1	158.50	0.4	160.00	158.50	0.6	78	0.81%
2018/04/19	0	0.00	1	160.50	160.00	-1	80	-1.25%
2018/04/18	0	158.50	0	0.00	160.00	0	81	0.01%
2018/04/13	3	164.17	0	0.00	163.50	3	82	3.64%
2018/04/12	0	0.00	0.1	166.00	165.00	-0.1	83	-0.14%
2018/04/10	2	156.00	8	160.00	162.50	-6	80	-7.50%
2018/04/03	0	0.00	3	152.50	152.00	-3	80	-3.72%
2018/03/30	1	154.00	0	0.00	154.50	1	83	1.20%
2018/03/28	2	150.50	0	0.00	151.00	2	84	2.37%
2018/03/23	4	149.00	0	0.00	148.50	4	90	4.40%
2018/03/20	3	154.00	8	152.75	154.00	-5	94	-5.29%
2018/03/16	6	148.17	0	0.00	150.00	6	93	6.44%
2018/03/14	9	155.06	0	0.00	154.00	9	92	9.77%
2018/03/13	6	155.00	0	0.00	152.50	6	91	6.53%
2018/03/12	10	150.40	6	151.17	153.00	4	91	4.36%
2018/03/06	0	0.00	1	138.00	137.00	-1	93	-1.07%
2018/02/09	0	0.00	1	137.00	139.00	-1	118	-0.84%
2018/02/06	1	135.00	0	0.00	142.00	1	177	0.56%
2018/02/05	3	143.33	0	0.00	144.50	3	184	1.62%
2018/02/02	0	0.00	1	144.50	144.00	-1	192	-0.52%
2018/02/01	1	141.00	0	0.00	140.00	1	207	0.48%
2018/01/30	0	0.00	1	144.50	145.00	-1	210	-0.47%
2018/01/29	0	0.00	2	145.50	144.00	-2	211	-0.95%
2018/01/26	0	0.00	2	146.25	147.00	-2	214	-0.93%
2018/01/25	1	150.50	0	0.00	150.00	1	221	0.45%
2018/01/18	0	0.00	1	159.00	156.00	-1	232	-0.43%
2018/01/17	1	157.50	0	0.00	158.00	1	233	0.43%
2018/01/16	1	159.00	0	0.00	158.50	1	234	0.43%
2018/01/15	3	159.33	3	162.00	157.50	0	235	0.00%
2018/01/11	1	153.00	0	0.00	153.50	1	239	0.42%
2018/01/09	1	157.00	2	154.50	158.00	-1	242	-0.41%
2018/01/08	0	0.00	3	157.00	154.50	-3	244	-1.23%