• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    241.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上市 運動休閒

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東哥遊艇 (8478)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211242.001242.50241.0002180.00%
2024/11/140250.0000.00248.0002350.00%
2024/11/130263.5000.00253.0002340.00%
2024/11/120270.0000.00268.0002240.00%
2024/11/110269.000270.50276.5002320.00%
2024/11/080280.500.1281.50278.00-0.1242-0.04%
2024/11/040280.0000.00277.5003070.00%
2024/10/290.1273.5100.00273.000.13300.03%
2024/10/280273.5000.00278.0003330.00%
2024/10/240.1280.0200.00278.000.13550.03%
2024/10/230.1284.0200.00284.000.13580.03%
2024/10/170293.0000.00290.0003780.00%
2024/10/110.1284.9600.00287.000.13810.03%
2024/10/090292.0000.00285.0003930.00%
2024/10/080293.0000.00292.0004060.00%
2024/10/070294.5000.00296.0004140.00%
2024/10/040292.0000.00289.5004180.00%
2024/10/010292.0000.00294.0004340.00%
2024/09/250298.0000.00298.0004880.00%
2024/09/240295.5000.00296.0005040.00%
2024/09/230298.0000.00298.5005130.00%
2024/09/200301.0000.00300.0005170.00%
2024/09/180293.0000.00296.0005490.00%
2024/09/160294.0000.00293.0005510.00%
2024/09/130288.500.1290.59293.50-0.1556-0.02%
2024/09/110.1280.460.1283.50281.000.15560.01%
2024/09/100292.5000.00282.5005520.00%
2024/09/090286.0000.00294.0005530.00%
2024/09/042292.000.1291.00288.501.95490.35%
2024/09/030302.3600.00302.0005440.00%
2024/09/020310.0000.00308.5005420.00%
2024/08/300310.0000.00310.0005410.00%
2024/08/270307.0000.00312.0005320.00%
2024/08/231304.0000.00307.5015310.19%
2024/08/210311.5000.00308.5005320.00%
2024/08/150309.0000.00307.0005310.00%
2024/08/140307.0000.00304.5005440.00%
2024/08/120296.5000.00300.0005310.00%
2024/08/0900.001310.00307.50-1519-0.19%
2024/08/081299.9900.00296.5015110.20%
2024/08/060.1303.940.2287.00286.50-0.1501-0.02%
2024/08/052298.000.2298.12298.001.84670.39%
2024/08/020.5333.822334.25331.00-1.5462-0.32%
2024/08/012344.2500.00345.0024680.43%
2024/07/310.1336.5000.00337.000.14630.01%
2024/07/300.1329.9600.00338.000.14600.01%
2024/07/290344.9300.00340.0004460.00%
2024/07/260.1354.4600.00351.500.14400.01%
2024/07/220358.000356.83359.0004430.00%
2024/07/190.1376.8100.00369.500.14370.01%
2024/07/180379.0000.00381.5004350.00%
2024/07/170.1380.500380.00381.5004360.01%
2024/07/160382.5000.00384.0004370.00%
2024/07/150378.0000.00376.5004490.00%
2024/07/121.1381.150.1382.00379.5014490.22%
2024/07/110.1383.0500.00381.000.14530.02%
2024/07/100394.5000.00394.0004490.00%
2024/07/090.1394.5400.00397.000.14360.02%
2024/07/080.1393.0500.00403.000.14390.01%
2024/07/0500.000.1402.00398.50-0.1454-0.02%
2024/07/040.1400.000.1399.75397.500.14470.01%
2024/07/032407.502414.50407.5004440.00%
2024/07/022.1415.282413.50415.500.14470.02%
2024/07/011412.521408.05412.5004780.00%
2024/06/283400.334396.50400.50-1469-0.21%
2024/06/261385.501384.50386.5004460.00%
2024/06/250381.0000.00381.0004430.00%
2024/06/240.1391.501390.00387.00-1435-0.22%
2024/06/200376.0000.00383.0004170.00%
2024/06/1900.000.1377.50375.00-0.1414-0.02%
2024/06/180375.5000.00377.5004260.00%
2024/06/170377.000378.50376.500439-0.01%
2024/06/120369.0000.00370.5004420.00%
2024/06/050368.5000.00366.5004710.00%
2024/06/040370.0000.00369.0004970.00%
2024/05/300371.500.1370.00369.00-0.1708-0.01%
2024/05/290377.0000.00374.5007670.00%
2024/05/2800.000.2378.50379.50-0.2797-0.03%
2024/05/270.1379.0000.00379.000.18000.01%
2024/05/240.2384.0000.00378.500.28040.02%
2024/05/230375.000.1376.00374.00-0.1800-0.01%
2024/05/210.5376.9100.00374.500.57940.06%
2024/05/200.1386.001377.00386.00-0.9790-0.11%
2024/05/160366.5000.00365.5007750.00%
2024/05/150364.7300.00362.0007850.00%
2024/05/100367.500368.50364.0007830.00%
2024/05/091364.0100.00363.0017810.13%
2024/05/070378.0000.00374.5007720.00%
2024/05/060391.000391.00395.0007580.00%
2024/05/030386.000.2389.00383.00-0.2757-0.02%
2024/05/021389.5000.00388.5017580.13%
2024/04/300393.7500.00391.0007590.00%
2024/04/291400.991403.00400.0007580.00%
2024/04/260394.0000.00396.0007590.00%
2024/04/220376.0000.00370.0007840.00%
2024/04/191377.971381.00378.0007810.00%
2024/04/162.2376.1600.00377.002.27740.29%
2024/04/151388.021389.00389.0007660.00%
2024/04/120403.001401.00396.00-1763-0.13%
2024/04/111419.001409.50409.5007520.00%
2024/04/100.1413.7000.00409.500.17330.01%
2024/04/090404.0000.00412.0007260.00%
2024/04/080411.860415.00411.0007210.00%
2024/04/035424.805407.80420.0007220.00%
2024/04/0200.000.2396.01399.50-0.2679-0.03%
2024/03/290383.0000.00383.5006720.00%
2024/03/280387.5000.00386.5006790.00%
2024/03/260.2379.590.2388.00376.5006840.01%
2024/03/2200.001389.00389.00-1720-0.14%
2024/03/216390.925398.60387.5017290.14%
2024/03/2000.001.2386.42395.50-1.2721-0.17%
2024/03/191382.0000.00380.0017100.14%
2024/03/180382.0000.00384.0007090.00%
2024/03/153.2381.213384.00380.500.27110.02%
2024/03/140384.002381.50385.00-2716-0.28%
2024/03/131.2380.9200.00378.501.27490.16%
2024/03/110380.0000.00377.5007500.00%
2024/03/084387.264407.98384.0007820.00%
2024/03/073413.004424.63404.50-1768-0.13%
2024/03/061.1421.842.1424.46425.50-1752-0.13%
2024/03/051.2417.250.1439.38414.001.17070.16%
2024/03/044408.754399.87421.0005890.00%
2024/03/010382.000384.00383.0005630.00%
2024/02/2900.000.2360.00362.00-0.2540-0.04%
2024/02/230346.5000.00345.0006440.00%
2024/02/220349.0000.00347.5006480.00%
2024/02/210356.5000.00351.0006520.00%
2024/02/203350.513354.50350.5006530.00%
2024/02/192354.502350.50354.5006600.00%
2024/02/050337.1700.00335.0006830.00%
2024/02/0100.002336.25337.00-2694-0.29%
2024/01/311339.012339.00337.50-1701-0.14%
2024/01/290346.0000.00348.0007190.00%
2024/01/260343.5500.00343.0007290.00%
2024/01/250349.5000.00345.0007340.00%
2024/01/231350.001351.00350.0007460.00%
2024/01/224351.005345.30351.00-1755-0.13%
2024/01/180.2337.5500.00333.000.27470.03%
2024/01/171.1353.241353.00351.000.17380.02%
2024/01/160372.0000.00369.5007320.00%
2024/01/153374.833373.17375.0007380.00%
2024/01/080374.5000.00374.5008170.00%
2024/01/052374.502371.50374.5009060.00%
2024/01/020378.5500.00378.0009910.00%
2023/12/292383.002386.00381.0001,0040.00%
2023/12/283380.173381.33381.0001,0400.00%
2023/12/210380.421.1381.98380.00-11,139-0.09%
2023/12/207387.297390.35388.0001,1470.00%
2023/12/196391.925.1396.51389.0011,1560.08%
2023/12/1800.003388.67390.50-31,138-0.26%
2023/12/143385.3500.00385.0031,2130.25%
2023/12/131385.501388.00384.5001,2150.00%
2023/12/122387.532388.00387.5001,2220.00%
2023/12/116387.006391.25387.0001,2280.00%
2023/12/081393.501386.50385.5001,2380.00%
2023/12/075388.505394.80385.5001,2150.00%
2023/12/0611394.9512395.33395.00-11,244-0.08%
2023/12/0515398.7312.2401.73394.002.91,2670.22%
2023/12/044394.757.1397.22395.00-3.11,256-0.24%
2023/11/305390.605392.60391.5001,2450.00%
2023/11/291394.0000.00391.0011,2490.08%
2023/11/280.1396.5000.00388.000.11,2500.01%
2023/11/274381.504.1384.91379.00-0.11,236-0.01%
2023/11/245387.204398.50385.0011,2430.08%
2023/11/220373.500376.50369.5001,1620.00%
2023/11/2000.001376.01375.00-11,212-0.08%
2023/11/170378.0000.00377.0001,2200.00%
2023/11/164375.753379.33374.5011,2310.08%
2023/11/150374.680373.50379.0001,2540.00%
2023/11/140372.0000.00365.0001,2620.00%
2023/11/130366.001365.00365.00-11,285-0.08%
2023/11/100371.0000.00366.0001,3130.00%
2023/11/095374.005383.50374.0001,3610.00%
2023/11/082.1382.602381.00382.500.11,3950.00%
2023/11/070.1381.5000.00382.000.11,4310.00%
2023/11/064379.004.1377.27379.00-0.11,467-0.01%
2023/11/0300.000.1370.50374.50-0.11,5100.00%
2023/11/010361.5000.00359.0001,5680.00%
2023/10/313.1367.303375.17362.500.11,5850.00%
2023/10/301378.0000.00377.5011,6210.06%
2023/10/270370.0000.00366.5001,6300.00%
2023/10/262371.501372.00369.5011,6510.06%
2023/10/254376.754374.50377.0001,7100.00%
2023/10/244.1368.274365.25372.500.11,8630.01%
2023/10/231367.501363.50363.0001,9170.00%
2023/10/202369.253371.33369.00-11,945-0.05%
2023/10/191378.511391.50378.5001,9500.00%
2023/10/181395.501390.50392.0001,9460.00%
2023/10/176397.496396.00390.5001,9500.00%
2023/10/163397.002399.50393.5011,9410.05%
2023/10/1323422.3122.2412.91406.000.81,9340.04%
2023/10/126395.928.1399.68408.50-2.11,861-0.11%
2023/10/111371.531395.71371.5001,8140.00%
2023/10/061393.001397.50393.0001,8110.00%
2023/10/052397.252401.00393.5001,8220.00%
2023/10/044.1400.992.1403.13396.001.91,8820.10%
2023/10/034406.265406.22406.00-11,885-0.05%
2023/10/022385.773385.50387.00-11,855-0.05%
2023/09/281382.001383.50376.0001,8830.00%
2023/09/271.1373.324379.00382.00-2.91,973-0.15%
2023/09/264377.252377.75368.0021,9820.10%
2023/09/226362.933364.33372.5032,0080.15%
2023/09/219360.2311357.59358.00-22,009-0.10%
2023/09/2015.1366.2112367.33365.003.12,0130.15%
2023/09/1911.1381.3111380.09375.000.12,0190.00%
2023/09/180375.923372.67370.00-31,981-0.15%
2023/09/152376.952.1373.80377.50-0.12,0480.00%
2023/09/141382.0200.00378.5012,0590.05%
2023/09/132380.261376.00379.0012,0730.05%
2023/09/120374.000.1373.00371.0002,1080.00%
2023/09/1113380.384.8376.76372.008.22,1380.38%
2023/09/087392.5012393.33395.50-52,145-0.23%
2023/09/070.1416.001403.50403.00-0.92,167-0.04%
2023/09/060412.331408.00407.00-12,196-0.05%
2023/09/055409.605409.70411.0002,2290.00%
2023/09/040411.0000.00410.5002,2640.00%
2023/09/010421.3300.00411.5002,3150.00%
2023/08/312428.501422.00420.0012,3590.04%
2023/08/303426.833427.00426.5002,4330.00%
2023/08/294420.004416.00420.0002,6240.00%
2023/08/281410.001413.00416.5002,6870.00%
2023/08/253423.822426.75415.5012,7060.04%
2023/08/242.1435.142432.25426.500.12,7160.00%
2023/08/231430.5000.00430.5012,7270.04%
2023/08/221440.501444.50432.0002,7410.00%
2023/08/211434.502426.50436.50-12,754-0.04%
2023/08/181455.891458.00437.0002,7610.00%
2023/08/161446.032.2447.25441.50-1.22,832-0.04%
2023/08/152471.005458.90462.00-32,923-0.10%
2023/08/146459.832443.00463.5042,9450.14%
2023/08/116.1438.944440.75450.002.12,9860.07%
2023/08/102448.523450.17447.50-13,026-0.03%
2023/08/093.1487.294486.01486.00-0.93,029-0.03%
2023/08/083510.093506.00508.0003,0760.00%
2023/08/072564.501563.00562.0013,0890.03%
2023/08/041557.001.1563.30566.00-0.13,1250.00%
2023/08/020.1559.114.1577.06556.00-43,225-0.12%
2023/08/012.1568.981575.90566.0013,3120.03%
2023/07/314566.251572.00569.0033,3610.09%
2023/07/282568.034572.50567.00-23,474-0.06%
2023/07/2712.1625.9211636.79590.001.13,5260.03%
2023/07/2610636.0012.4637.35649.00-2.43,404-0.07%
2023/07/255582.204.1584.18590.000.93,4140.03%
2023/07/242.1566.222.1575.15566.0003,4310.00%
2023/07/211563.911557.34570.0003,4620.00%
2023/07/202567.000.1562.33562.001.93,5380.05%
2023/07/1900.000548.00551.0003,5910.00%
2023/07/180.2552.3700.00546.000.23,6560.01%
2023/07/170.1572.250580.00560.000.13,7080.00%
2023/07/1400.001589.01589.00-13,766-0.03%
2023/07/131.1577.291582.00583.000.13,7900.00%
2023/07/120589.333589.33584.00-33,781-0.08%
2023/07/119607.0010604.20595.00-13,768-0.03%
2023/07/101.1584.451587.43614.000.13,6970.00%
2023/07/074586.494582.75579.0003,6450.00%
2023/07/062606.001609.00587.0013,6190.03%
2023/07/057609.587609.71604.0003,5780.00%
2023/07/041591.002591.00591.00-13,478-0.03%
2023/07/031589.001588.00584.0003,4600.00%
2023/06/301584.002590.50586.00-13,446-0.03%
2023/06/293571.673573.67579.0003,4110.00%
2023/06/288577.637580.43571.0013,4010.03%
2023/06/275584.604.1585.80579.000.93,4100.03%
2023/06/2110595.808585.63577.0023,9010.05%
2023/06/1900.002576.00573.00-24,178-0.05%
2023/06/163587.642587.00581.0014,2590.02%
2023/06/151582.003585.00581.00-24,258-0.05%
2023/06/142567.435558.80569.00-34,273-0.07%
2023/06/134.1592.456572.83568.00-1.94,268-0.05%
2023/06/124593.254592.00589.0004,2640.00%
2023/06/092587.501590.00580.0014,2570.02%
2023/06/084584.004582.74575.0004,2680.00%
2023/06/0700.000592.00584.0004,2820.00%
2023/06/066.1605.566606.17594.000.14,2490.00%
2023/06/055634.805650.00621.0004,2380.00%
2023/06/028.2639.549639.11635.00-0.84,273-0.02%
2023/06/0110571.0015.3581.20598.00-5.34,170-0.13%
2023/05/316537.504.1539.01544.0024,2100.05%
2023/05/308536.887531.00531.0014,2580.02%
2023/05/291518.9800.00520.0014,2720.02%
2023/05/263.1523.9000.00514.003.14,4010.07%
2023/05/252527.001527.00522.0014,5600.02%
2023/05/242524.465525.40520.00-34,965-0.06%
2023/05/232.1537.621535.00531.001.15,0950.02%
2023/05/227555.003556.33554.0045,1320.08%
2023/05/198539.2510542.30553.00-25,174-0.04%
2023/05/187.1530.932527.50527.005.15,1720.10%
2023/05/177525.716520.51528.0015,1970.02%
2023/05/165508.803512.00505.0025,2760.04%
2023/05/153507.672505.00503.0015,2280.02%
2023/05/124500.384501.13513.0005,2520.00%
2023/05/115504.217503.00495.00-25,184-0.04%
2023/05/093528.644522.00513.00-15,198-0.02%
2023/05/0812522.1712524.08520.0005,1650.00%
2023/05/054491.755495.80499.00-15,121-0.02%
2023/05/045504.304517.38492.0015,1820.02%
2023/05/0310498.659510.50521.0015,2250.02%
2023/05/022479.252475.00474.5005,3180.00%
2023/04/285473.204476.00472.5015,3020.02%
2023/04/271459.001458.00459.0005,4330.00%
2023/04/264458.504453.50460.0005,5220.00%
2023/04/253456.001469.00450.0025,5400.04%
2023/04/241460.501432.50460.5005,4680.00%
2023/04/213444.003451.33437.0005,4250.00%
2023/04/203449.836451.33447.50-35,384-0.06%
2023/04/191454.502.1466.45453.00-1.15,359-0.02%
2023/04/183529.272547.35503.0015,3110.02%
2023/04/170.1549.8800.00558.000.15,3260.00%
2023/04/1000.002520.50525.00-25,516-0.04%
2023/04/060525.0000.00526.0005,5890.00%
2023/03/3000.003518.67526.00-35,664-0.05%
2023/03/291512.0000.00512.0015,7810.02%
2023/03/281535.0000.00548.0015,9290.02%
2023/03/277506.869511.39528.00-25,980-0.03%
2023/03/2427487.7027485.69480.0005,8640.00%
2023/03/2310456.9011456.68473.00-15,531-0.02%
2023/03/2215412.7320414.95430.00-55,400-0.09%
2023/03/2110393.5011394.00391.00-15,304-0.02%
2023/03/205381.906385.50386.50-15,256-0.02%
2023/03/179374.067.2378.97380.501.85,3020.03%
2023/03/161362.441359.00364.5005,2890.00%
2023/03/154367.253368.33366.5015,3260.02%
2023/03/143366.232373.50357.5015,3560.02%
2023/03/132375.493377.00380.00-15,345-0.02%
2023/03/100.1377.443378.83384.50-2.95,369-0.05%
2023/03/091392.491394.00391.5005,3780.00%
2023/03/081396.502394.50393.50-15,428-0.02%
2023/03/0713406.1510408.35398.5035,5140.05%
2023/03/066399.757403.21407.50-15,533-0.02%
2023/03/036397.504397.27392.5025,5550.04%
2023/03/0210393.5411393.14395.50-15,580-0.02%
2023/03/012377.754380.00385.00-25,646-0.04%
2023/02/2412391.5411389.36387.0015,8580.02%
2023/02/235386.006387.50390.50-15,789-0.02%
2023/02/2241398.9538401.12371.0035,7320.05%
2023/02/219381.7811393.00404.50-25,550-0.04%
2023/02/202363.503363.50368.00-15,529-0.02%
2023/02/174359.502353.75353.5025,5150.04%
2023/02/165354.903356.33356.0025,4900.04%
2023/02/153343.175344.40346.50-25,419-0.04%
2023/02/1416350.2515.1345.73341.000.95,3530.02%
2023/02/130337.501334.50334.00-15,228-0.02%
2023/02/102348.252346.50342.0005,2320.00%
2023/02/094344.631344.00341.5035,2150.06%
2023/02/082344.501345.45342.0015,2610.02%
2023/02/075342.3210346.90342.00-55,261-0.09%
2023/02/068343.257344.00342.0015,2400.02%
2023/02/037332.074329.50336.5035,2400.06%
2023/02/0213337.239339.89336.5045,2240.08%
2023/02/0112344.779350.67337.0035,1570.06%
2023/01/317409.478414.31374.00-15,053-0.02%
2023/01/3000.003415.50415.50-34,913-0.06%
2023/01/178362.1921.1372.93378.00-13.14,973-0.26%
2023/01/166332.1711332.86344.00-54,867-0.10%
2023/01/135312.8011310.59313.00-64,796-0.13%
2023/01/1200.006297.25302.00-64,783-0.13%
2023/01/111304.0000.00300.5014,8180.02%
2023/01/102303.002303.00303.0004,8710.00%
2023/01/093315.173314.33314.5004,9060.00%
2023/01/061306.5000.00307.5014,9570.02%
2023/01/052310.501312.00309.0015,0330.02%
2023/01/041312.003305.67312.00-25,080-0.04%
2023/01/0300.002299.00305.00-25,160-0.04%
2022/12/301291.502295.75291.50-15,204-0.02%
2022/12/297284.079283.22292.00-25,266-0.04%
2022/12/288286.637288.93288.0015,3510.02%
2022/12/276297.339294.83293.00-35,487-0.05%
2022/12/263292.171300.00291.5025,6510.04%
2022/12/237291.363290.17297.0045,7830.07%
2022/12/225294.806294.25294.00-15,866-0.02%
2022/12/2122292.8420288.35290.0025,9090.03%
2022/12/2019329.3724322.20301.50-55,873-0.09%
2022/12/1914332.7811333.32335.0035,7740.05%
2022/12/164324.009322.44321.00-55,783-0.09%
2022/12/1500.003326.67330.00-35,812-0.05%
2022/12/144323.132322.50321.5025,9550.03%
2022/12/1313.1331.8115323.97322.50-1.96,040-0.03%
2022/12/1212324.584321.88319.0086,0340.13%
2022/12/095313.205315.80325.0006,0350.00%
2022/12/083308.832309.25306.5015,9900.02%
2022/12/074313.886308.67313.00-25,985-0.03%
2022/12/061330.002324.00314.50-15,991-0.02%
2022/12/025324.101323.50318.5045,9900.07%
2022/12/019327.0611323.18318.00-25,922-0.03%
2022/11/308321.258325.06320.5005,8620.00%
2022/11/2917327.747325.79323.50105,7910.17%
2022/11/2816327.849.1330.60334.5075,6650.12%
2022/11/2522317.9122316.27320.0005,5220.00%
2022/11/2417312.1520315.78308.50-35,406-0.06%
2022/11/2321.1308.568311.06312.0013.15,2750.25%
2022/11/2228301.9528304.27303.5005,1320.00%
2022/11/217283.796287.08286.5014,8600.02%
2022/11/187280.575282.20279.0024,7870.04%
2022/11/1728286.9826279.90273.5024,6800.04%
2022/11/167271.0018268.78283.00-114,596-0.24%
2022/11/157256.865255.00257.5024,7630.04%
2022/11/1418251.3917250.44255.0014,7880.02%
2022/11/118248.882249.75240.5064,9880.12%
2022/11/1000.008242.44240.50-85,105-0.16%
2022/11/0911249.957248.93247.5045,1110.08%
2022/11/0800.002256.00247.50-25,155-0.04%
2022/11/072257.001257.00251.0015,2960.02%
2022/11/049252.007250.21251.5025,4100.04%
2022/11/031244.505242.70246.00-45,486-0.07%
2022/11/0215247.9311246.23246.5045,5170.07%
2022/11/0115239.5715239.90248.0005,5030.00%
2022/10/318235.069235.22232.50-15,501-0.02%
2022/10/2811226.9514226.46224.50-35,494-0.05%
2022/10/278220.441226.00228.5075,4650.13%
2022/10/255219.305220.80219.5005,3530.00%
2022/10/249232.5012231.00229.00-35,304-0.06%
2022/10/212237.751249.00230.0015,2460.02%
2022/10/207251.0714249.21255.00-75,224-0.13%
2022/10/198259.948258.00260.0005,3540.00%
2022/10/1829264.1420261.30259.5095,3420.17%
2022/10/1710256.4015258.83258.00-55,357-0.09%
2022/10/1421267.4020269.83269.5015,3830.02%
2022/10/1317264.3219266.21252.00-25,480-0.04%
2022/10/1211274.7716272.72276.00-55,720-0.09%
2022/10/1124269.0623266.35269.5015,7250.02%
2022/10/074283.004283.00277.5005,6580.00%
2022/10/0618276.6414275.82286.0045,6160.07%
2022/10/0511281.6413281.77274.50-25,571-0.04%
2022/10/0415282.478284.19277.5075,4790.13%
2022/10/0321278.7421280.02277.5005,4170.00%
2022/09/3019260.4222260.61267.00-35,271-0.06%
2022/09/295254.109250.44258.00-45,179-0.08%
2022/09/2813243.9610242.25237.5035,0900.06%
2022/09/2715246.2016244.84253.50-15,059-0.02%
2022/09/264242.754251.38237.5005,0330.00%
2022/09/2311259.1810.1259.76260.000.95,0760.02%
2022/09/2219253.2121254.29261.00-25,034-0.04%
2022/09/2142261.6444261.35253.00-25,044-0.04%
2022/09/2021248.8816248.53257.5054,9480.10%
2022/09/1922238.0921235.10242.0015,0030.02%
2022/09/167239.009241.11234.00-25,042-0.04%
2022/09/1523252.1523250.52239.5005,0520.00%
2022/09/143247.173247.67251.0005,0690.00%
2022/09/1316.1257.9213258.12254.503.15,1280.06%
2022/09/129269.0614267.07253.00-55,105-0.10%
2022/09/061286.5000.00291.5015,2200.02%
2022/08/314314.0000.00313.5045,6050.07%
2022/08/302305.5000.00304.0025,7210.03%
2022/08/2900.004291.00300.00-45,830-0.07%
2022/08/264313.0000.00302.5046,0280.07%
2022/08/251309.000305.50305.0016,3430.02%
2022/08/2400.001310.00309.00-16,667-0.01%
2022/08/235300.708299.06322.50-36,868-0.04%
2022/08/228291.947291.29293.5016,9340.01%
2022/08/196282.926280.92286.0006,7620.00%
2022/08/1823252.7629255.53260.00-66,712-0.09%
2022/08/1725227.2220228.53236.5056,5270.08%
2022/08/162215.742216.75215.0006,5130.00%
2022/08/1515218.7021217.48215.50-66,711-0.09%
2022/08/1239220.6539220.04223.5006,8660.00%
2022/08/1126217.1027219.96213.50-16,825-0.01%
2022/08/1015209.5714208.82211.0016,7890.01%
2022/08/0913204.4616205.06201.00-36,696-0.04%
2022/08/0810203.759203.44205.0016,7170.01%
2022/08/0520201.4520201.73203.0006,7420.00%
2022/08/0413187.8815189.33195.00-26,719-0.03%
2022/08/0314186.5415189.73186.50-16,747-0.01%
2022/08/0117196.5912195.33194.5056,9420.07%
2022/07/2900.004196.25200.00-47,010-0.06%
2022/07/2812199.0811196.14193.5017,1270.01%
2022/07/2710201.308200.06194.0027,1670.03%
2022/07/2621203.0020208.43199.5017,1280.01%
2022/07/2510193.5010194.70198.0006,9700.00%
2022/07/227198.002198.75193.5056,9480.07%
2022/07/212197.503200.00199.00-16,862-0.01%
2022/07/2012211.1716207.53203.50-46,784-0.06%
2022/07/1925206.5617206.85207.5086,6210.12%
2022/07/1816191.9425187.94195.50-96,312-0.14%
2022/07/1515178.4714178.89178.0016,2350.02%
2022/07/1412173.7917172.50180.00-56,238-0.08%
2022/07/138177.0010175.70175.00-26,252-0.03%
2022/07/127172.578174.63170.00-16,282-0.02%
2022/07/1126183.1220184.35178.5066,3580.09%
2022/07/089177.788178.56178.0016,4020.02%
2022/07/073170.005173.00176.00-26,581-0.03%
2022/07/062169.752165.00165.0006,5500.00%
2022/07/059175.008177.25173.5016,5350.02%
2022/07/044171.384169.38175.5006,4780.00%
2022/07/013174.834175.25168.50-16,423-0.02%
2022/06/307178.506178.75178.0016,3210.02%
2022/06/298184.448185.63184.0006,2770.00%
2022/06/289197.289199.28187.0006,2010.00%
2022/06/2723201.8916199.41197.5076,0990.11%
2022/06/2410193.3524191.92198.50-145,909-0.24%
2022/06/233180.333182.83180.5005,7940.00%
2022/06/224180.755181.91177.00-15,736-0.02%
2022/06/218185.0613184.12186.50-55,673-0.09%
2022/06/2018183.727180.79176.00115,5830.20%
2022/06/175185.005187.80192.5005,5310.00%
2022/06/166197.086194.00186.0005,4650.00%
2022/06/159196.568196.69195.0015,3830.02%
2022/06/148198.888200.31199.5005,3350.00%
2022/06/139207.118204.13200.5015,2320.02%
2022/06/106215.922213.75209.0045,1160.08%
2022/06/099219.568221.69218.0015,0690.02%
2022/06/086222.176225.92221.0005,0630.00%
2022/06/074227.2500.00224.5044,9810.08%
2022/06/0616235.7515237.13236.0014,8870.02%
2022/06/0217244.8319243.66239.00-24,694-0.04%
2022/06/0114239.3617239.41236.00-34,380-0.07%
2022/05/316223.337230.00233.00-14,064-0.02%
2022/05/305206.6011205.05212.00-63,861-0.16%
2022/05/278183.0021188.64193.00-133,641-0.36%
2022/05/2613179.3814178.64175.50-13,514-0.03%
2022/05/257177.435179.40181.0023,4550.06%
2022/05/2421184.2619183.63174.5023,3740.06%
2022/05/2328189.468190.19184.50203,2320.62%
2022/05/2022187.0229187.50181.50-73,019-0.23%
2022/05/1919178.5318177.81181.5012,8180.04%
2022/05/1814177.0019177.97185.50-52,760-0.18%
2022/05/172169.5000.00169.0022,6690.07%
2022/05/168170.256169.17169.5022,6170.08%
2022/05/138162.699163.78162.50-12,535-0.04%
2022/05/123170.503170.83168.0002,4500.00%
2022/05/119173.286168.33169.5032,3900.13%
2022/05/109177.0610175.50177.00-12,302-0.04%
2022/05/096179.084178.12167.0022,1490.09%
2022/05/0611179.6813181.15185.50-22,107-0.09%
2022/05/0525177.3424177.38181.5012,0340.05%
2022/05/048163.569166.72171.00-11,889-0.05%
2022/05/031155.502152.00155.50-11,816-0.06%
2022/04/294154.003153.00153.5011,8140.06%
2022/04/281149.5000.00148.5011,7890.06%
2022/04/261153.001155.00153.0001,7600.00%
2022/04/255152.404155.00152.5011,7550.06%
2022/04/2200.001164.97158.00-11,747-0.06%
2022/04/213172.333175.17170.5001,7220.00%
2022/04/208179.386180.67173.0021,6960.12%
2022/04/1900.003171.34174.50-31,645-0.18%
2022/04/186179.004175.50167.0021,6020.12%
2022/04/157176.076176.08180.5011,5490.06%
2022/04/1425173.6026174.63174.50-11,447-0.07%
2022/04/1311165.9114167.36172.00-31,317-0.23%
2022/04/125149.909152.61157.50-41,096-0.36%
2022/04/112147.502148.00143.5001,0600.00%
2022/04/082139.751141.50142.0011,0590.09%
2022/04/071142.501141.50137.0001,0680.00%
2022/03/245148.402151.00150.5031,4110.21%
2022/03/221150.001149.50149.0001,6760.00%
2022/03/211152.501154.50150.0001,7840.00%
2022/03/161148.003146.33146.50-22,010-0.10%
2022/03/1500.000.1146.00143.00-0.12,0680.00%
2022/03/145153.703152.00153.5022,0790.10%
2022/03/112153.501155.50156.0012,0550.05%
2022/03/102148.473149.33154.50-11,991-0.05%
2022/03/091140.501141.00140.5001,9520.00%
2022/03/045149.205150.70148.5001,9310.00%
2022/03/0300.001152.50152.00-11,925-0.05%
2022/03/013141.838140.75145.00-51,959-0.26%
2022/02/2500.001136.50136.50-11,958-0.05%
2022/02/245133.1000.00133.5051,9740.25%
2022/02/230.1140.5000.00139.500.11,9860.00%
2022/02/223140.332143.75138.0012,0010.05%
2022/02/212150.0000.00146.0021,9950.10%
2022/02/185150.006155.42150.00-11,971-0.05%
2022/02/175151.3011147.45152.00-61,893-0.32%
2022/02/162136.502137.00138.5001,8490.00%
2022/02/152135.002135.25133.0001,8420.00%
2022/02/114137.004136.50137.0001,8370.00%
2022/02/104139.504140.50139.5001,8350.00%
2022/02/090143.0000.00140.0001,8330.00%
2022/02/084143.004138.00143.0001,8200.00%
2022/02/0700.002134.50136.00-21,792-0.11%
2022/01/254130.004123.00123.0001,7750.00%
2022/01/241125.001128.00128.0001,7710.00%
2022/01/182134.7500.00133.0021,7540.11%
2022/01/1700.001134.00137.50-11,740-0.06%
2022/01/141129.5000.00131.0011,7240.06%
2022/01/115132.604137.00133.0011,7030.06%
2022/01/107136.644142.00142.0031,6860.18%
2022/01/071138.505137.40134.00-41,661-0.24%
2022/01/065146.5000.00142.5051,6370.31%
2022/01/0500.001142.50142.00-11,613-0.06%
2022/01/042146.002149.00145.5001,6000.00%
2022/01/032153.002149.50150.5001,5880.00%
2021/12/301152.001154.00151.0001,5720.00%
2021/12/272157.002156.00156.0001,5150.00%
2021/12/243157.505160.20155.50-21,488-0.13%
2021/12/234166.504161.00166.5001,4500.00%
2021/12/221163.504162.50160.50-31,410-0.21%
2021/12/2110164.5011166.59160.00-11,384-0.07%
2021/12/208172.8834173.99170.00-261,313-1.98%
2021/12/1736175.9015177.07171.00211,2081.74%
2021/12/165166.005168.90171.0001,0180.00%
2021/12/1511142.6815147.77155.50-4924-0.43%
2021/12/1410151.854154.88141.5068110.74%
2021/12/138156.442161.75157.0067170.84%
2021/12/104150.131151.00153.0035810.52%
2021/12/095141.105140.50139.5005390.00%
2021/12/082131.502135.50137.5004660.00%
2021/12/0700.001121.00125.00-1442-0.23%
2021/12/066113.584111.00114.0024280.47%
2021/12/034113.508110.25113.50-4428-0.93%
2021/12/025107.207108.93107.50-2422-0.47%
2021/12/0100.001111.00108.50-1417-0.24%
2021/11/305106.6000.00106.5054071.23%
2021/11/292106.752108.50109.0003970.00%
2021/11/2615112.939117.49109.0063851.55%
2021/11/2500.004111.14117.50-4330-1.21%
2021/11/245108.409108.11107.00-4323-1.24%
2021/11/2312111.387109.21112.0053151.59%
2021/11/225111.402110.75110.0032911.03%
2021/11/196101.6700.00105.5062682.23%
2021/11/1700.00099.8095.3002410.00%
2021/11/12187.80188.6088.6002590.00%
2021/11/10185.80187.8088.3002930.00%
2021/11/05082.6000.0082.4004050.00%
2021/11/03179.60180.0079.9004510.00%
2021/10/2600.00677.8278.10-6713-0.84%
2021/10/13079.0500.0078.1007540.00%
2021/10/01181.80881.5178.50-7805-0.87%
2021/09/30182.50183.5082.5008010.00%
2021/09/2900.00583.6083.40-5811-0.62%
2021/09/24081.4000.0081.5008100.00%
2021/09/02283.80282.8083.3008610.00%
2021/08/30183.00184.1085.1008720.00%
2021/08/26183.60183.3083.3008670.00%
2021/08/23286.2000.0087.3028470.24%
2021/08/1900.00382.4781.30-3827-0.36%
2021/08/18985.04183.8085.8088170.98%
2021/08/17284.50282.3082.3008010.00%
2021/08/16284.90385.6785.50-1789-0.13%
2021/08/132394.112692.3788.50-3763-0.39%
2021/08/1200.00195.9095.90-1703-0.14%
2021/08/1100.001088.6187.20-10657-1.52%
2021/08/10991.081591.6288.40-6635-0.94%
2021/08/093193.131693.2592.00156062.47%
2021/08/06691.60192.8093.2055840.86%
2021/08/0500.00791.3892.40-7561-1.25%
2021/08/041287.91388.0386.7095231.72%
2021/08/03684.58184.0086.1054621.08%
2021/08/02780.31378.8078.3044210.95%
2021/07/293772.253773.0672.3003220.00%
2021/07/234970.934970.0069.7002980.00%
2021/07/21267.50267.0566.5002880.00%
2021/07/1200.004073.3970.30-40275-14.54%
2021/07/0900.00274.6074.60-2259-0.77%
2021/07/084269.1700.0074.004224517.13%
2021/07/0700.004268.4968.20-42231-18.16%
2021/07/06269.0000.0069.1022310.86%
2021/07/054168.20365.0068.503822316.98%
2021/07/02266.604567.2966.70-43218-19.72%
2021/07/01468.28568.0068.00-1216-0.46%
2021/06/29267.2500.0067.7022140.93%
2021/06/284467.8400.0069.104421020.94%
2021/06/2300.00459.7359.30-4200-1.99%
2021/06/21457.9000.0059.3041952.04%
2021/06/07057.0000.0055.8002110.01%
2021/05/0700.00256.1056.70-2227-0.88%
2021/04/0600.00158.8059.20-1238-0.42%
2021/03/29158.2000.0057.7012210.45%
2021/03/2600.00152.2054.20-1204-0.49%
2021/03/10249.4500.0049.6021991.00%
2021/03/0900.00445.5548.05-4184-2.17%
2021/02/24444.2900.0043.2542111.89%
2021/02/23144.2000.0044.3012140.47%
2021/01/1100.00150.1049.55-1330-0.30%
2021/01/04158.5000.0056.5013490.29%
2020/12/3000.00256.9556.90-2353-0.57%
2020/12/0700.00263.3564.30-2790-0.25%
2020/12/04161.5000.0061.6017980.13%
2020/12/01161.20162.8061.9008540.00%
2020/11/30163.80463.2062.90-3885-0.34%
2020/11/27463.0000.0063.0048850.45%
2020/11/2000.00261.1061.50-2910-0.22%
2020/11/19360.43261.5060.5019050.11%
2020/11/18158.40158.3058.0008950.00%
2020/11/1600.00158.3058.00-1902-0.11%
2020/11/12156.40157.9056.2009030.00%
2020/11/11157.6000.0057.5019090.11%
2020/11/10157.20157.9057.2009090.00%
2020/11/09363.57163.5063.4028940.22%
2020/11/0600.00162.6063.10-1923-0.11%
2020/11/05261.9000.0061.6029150.22%
2020/11/0400.00161.2061.20-1915-0.11%
2020/10/3000.00161.1060.40-1898-0.11%
2020/10/23159.80159.3059.3008670.00%
2020/10/22660.70461.2360.2028640.23%
2020/10/2100.00658.4360.60-6841-0.71%
2020/10/20155.0000.0055.1018190.12%
2020/10/15157.3000.0057.0018110.12%
2020/10/14256.65156.7056.2018060.12%
2020/10/1300.00158.8057.80-1800-0.12%
2020/10/12158.30357.0056.60-2791-0.25%
2020/10/08260.20160.0060.0017830.13%
2020/10/07661.07261.0060.9047770.51%
2020/10/06361.03562.0462.50-2772-0.26%
2020/10/05260.45161.3060.7017650.13%
2020/09/30559.70459.6860.5017600.13%
2020/09/29561.30460.7060.7017450.13%
2020/09/28461.75460.9060.9007370.00%
2020/09/2200.00171.5067.30-1558-0.18%
2020/09/21170.9000.0070.9015330.19%
2020/09/18175.40174.7074.9005010.00%
2020/09/1700.00271.5071.40-2455-0.44%
2020/09/09259.00160.6060.0013070.32%
2020/09/0800.00159.2058.30-1288-0.35%
2020/09/03257.70657.7858.10-4230-1.74%
2020/08/3100.00254.4053.20-2187-1.07%
2020/08/12149.602150.9549.00-20105-18.98%
2020/07/0600.00139.0538.60-184-1.18%
2020/07/0300.00038.9538.600840.00%
2020/06/23137.8000.0037.801841.19%
2020/06/1600.00237.9038.70-288-2.27%
2020/06/11237.5500.0037.502932.15%
2020/06/0800.00239.4839.00-290-2.22%
2020/06/05238.6000.0038.552892.24%
2020/06/0400.00138.2538.80-188-1.13%
2020/06/0200.00136.4035.75-183-1.20%
2020/05/12134.8000.0035.001711.39%
2020/05/0700.00134.6035.10-170-1.43%
2020/04/30135.75135.5036.450680.00%
2020/04/21129.9000.0030.301611.64%
2020/04/1700.00131.9031.35-161-1.63%
2020/04/16130.8500.0030.751601.67%
2020/04/1300.00131.2530.25-158-1.72%
2020/04/10129.8000.0030.801561.76%
2020/01/14145.40145.4045.400390.00%
2019/11/20143.65144.0044.400780.00%
2019/10/09149.45149.8549.6501710.00%
2019/09/19149.1000.0048.7511980.50%
2019/09/17150.2000.0049.5511950.51%
2019/09/1100.00149.5049.50-1174-0.57%
2019/09/0300.00345.5745.35-3159-1.88%
2019/08/2100.00144.8546.50-1158-0.63%
2019/08/14142.60342.6542.60-2154-1.30%
2019/08/022044.2300.0044.852014613.68%
2019/07/2600.00150.0049.75-1134-0.74%
2019/07/2400.00249.8549.95-2129-1.54%
2019/07/22150.4000.0050.4011180.84%
2019/07/1900.002152.0251.30-21108-19.34%
2019/07/182851.29352.6052.002510224.41%
2019/07/17151.40252.1052.50-186-1.15%
2019/07/15149.95650.1850.20-564-7.78%
2019/07/12246.731547.0647.85-1350-25.60%
2019/07/1100.002744.1644.20-2734-77.55%
2019/07/08142.1500.0042.101224.42%
2019/04/2600.00341.0041.00-335-8.36%
2019/04/11241.7000.0042.152573.45%
2019/04/08142.0000.0042.051591.69%
2019/01/1000.00147.6047.00-1172-0.58%
2018/11/14334.7800.0034.7531002.97%
2018/11/02131.2000.0031.201921.08%
2018/11/01930.6800.0030.609919.81%
2018/10/31430.0000.0030.004914.38%
2018/10/251332.2000.0031.20138515.26%
2018/10/23536.1000.0036.055786.33%
2018/10/17635.3300.0035.3565810.29%
2018/10/12436.0500.0036.354576.91%
2018/06/26166.80167.0065.0002060.00%
2018/06/25265.55266.0067.0001990.00%
2018/06/22164.50164.4063.8001870.00%
2018/06/19165.00164.0064.0001800.00%
2018/06/1200.00167.0064.80-1177-0.56%
2018/06/08164.0000.0064.8011740.57%
2018/03/1600.00165.6064.00-1486-0.21%
2018/03/14163.6000.0064.5015570.18%
2018/03/1300.00163.6063.70-1554-0.18%
2018/03/09165.0000.0065.6015490.18%
2018/02/2300.00367.2366.50-3530-0.57%
2018/02/1200.00166.0065.50-1527-0.19%
2018/02/08367.90266.0567.0015260.19%
2018/02/06164.9000.0064.6015190.19%
2018/01/2400.00173.2072.90-1495-0.20%
2018/01/1700.00174.7074.80-1480-0.21%
2018/01/16175.6000.0075.7014770.21%
2018/01/1100.00176.5076.30-1469-0.21%
2018/01/0900.00179.0078.60-1457-0.22%
2018/01/08177.80181.4081.4004410.00%
東哥遊艇 相關文章
東哥遊艇 相關影音