商億-KY (8482)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 商億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8482)

可現股當沖

商億-KY (8482)籌碼相關－永豐金-苓雅券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	63.40	0	0.00	63.30	0	9	0.21%
2024/11/14	0	62.70	0	0.00	62.00	0	8	0.12%
2024/05/27	0	0.00	0	62.10	63.30	0	8	-0.04%
2022/12/13	0	0.00	1	70.80	70.80	-1	13	-7.28%
2022/12/09	0	0.00	1	71.90	71.80	-1	13	-7.28%
2022/09/15	1	70.30	0	0.00	70.90	1	19	5.11%
2022/09/07	1	70.40	0	0.00	70.00	1	18	5.46%
2022/07/29	0	71.60	0	0.00	71.80	0	19	0.02%
2022/07/08	0	0.00	4	70.45	70.40	-4	21	-19.03%
2022/07/05	0	0.00	1	73.50	72.40	-1	21	-4.74%
2022/07/04	0	0.00	2	72.90	72.50	-2	20	-9.59%
2022/07/01	0	0.00	1	71.00	70.60	-1	20	-4.88%
2022/03/02	0	0.00	1	75.60	75.60	-1	33	-2.99%
2022/01/03	0	0.00	1	74.00	72.60	-1	23	-4.33%
2021/12/29	6	75.23	0	0.00	74.80	6	19	30.08%
2021/12/13	1	75.30	0	0.00	75.30	1	11	8.67%
2021/12/10	1	74.20	0	0.00	74.30	1	10	9.15%
2021/04/28	0	0.00	2	79.50	80.20	-2	151	-1.32%
2021/04/19	2	83.40	0	0.00	81.00	2	141	1.41%
2021/04/14	0	0.00	2	79.50	79.60	-2	135	-1.47%
2021/03/26	2	79.95	0	0.00	80.10	2	121	1.65%
2021/02/03	0	0.00	2	80.30	80.70	-2	112	-1.77%
2021/02/02	2	80.00	0	0.00	80.90	2	112	1.77%
2020/06/12	0	0.00	1	109.50	108.50	-1	87	-1.15%
2020/06/04	1	110.50	2	109.00	111.00	-1	102	-0.98%
2020/06/03	2	111.50	0	0.00	109.50	2	104	1.92%
2020/05/22	0	0.00	3	108.50	108.00	-3	113	-2.64%
2020/04/20	1	101.00	0	0.00	100.00	1	141	0.71%
2020/04/17	2	106.50	0	0.00	102.00	2	142	1.40%
2019/06/17	0	0.00	1	135.50	137.50	-1	121	-0.82%
2018/08/24	0	0.00	1	101.00	99.00	-1	1,016	-0.10%
2018/08/16	0	0.00	3	114.00	115.50	-3	2,901	-0.10%