欣雄 (8908)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
54.8
漲跌
▼0.2
漲幅
-0.36%
成交量
38張
產業
上櫃油電燃氣
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	55.00	0	0.00	54.80	0.1	57	0.09%
2024/05/27	0	0.00	0.5	56.20	56.30	-0.5	58	-0.77%
2024/05/23	1	55.60	0	0.00	55.50	1	56	1.76%
2024/05/21	0.2	54.10	0	0.00	53.90	0.2	54	0.37%
2024/05/20	1	54.60	0	0.00	54.20	1	55	1.82%
2024/05/17	0.5	55.00	0	0.00	54.80	0.5	55	0.82%
2024/05/16	0	0.00	1	54.90	55.00	-1	56	-1.78%
2024/05/13	1	55.00	0	0.00	55.10	1	57	1.74%
2024/05/10	1	55.00	0	0.00	55.10	1	57	1.75%
2024/05/09	1	55.30	0	0.00	55.20	1	57	1.73%
2024/05/08	1	55.20	0	0.00	55.60	1	56	1.77%
2024/04/17	0.1	57.00	0	0.00	56.00	0.1	61	0.20%
2024/03/28	0	0.00	0.1	58.10	57.40	-0.1	61	-0.08%
2024/03/27	0	58.10	0	0.00	58.10	0	61	0.07%
2024/03/13	1	56.90	3.3	56.99	57.30	-2.3	63	-3.60%
2024/02/20	0	0.00	1	59.50	59.80	-1	58	-1.70%
2024/02/16	1	56.10	9.3	55.50	56.30	-8.3	57	-14.59%
2024/02/05	2	55.90	0	0.00	55.40	2	54	3.64%
2023/12/19	1	59.00	0	0.00	59.00	1	52	1.89%
2023/12/12	1	59.50	0	0.00	59.50	1	51	1.96%
2023/12/04	1	60.00	0	0.00	60.20	1	51	1.94%
2023/11/24	1	60.00	0	0.00	60.20	1	50	1.98%
2023/11/23	1	60.00	0	0.00	60.30	1	50	1.98%
2023/11/15	1	61.00	0	0.00	61.30	1	46	2.13%
2023/11/03	1	60.70	0	0.00	61.60	1	44	2.22%
2023/10/30	1	60.00	0	0.00	60.00	1	40	2.45%
2023/10/27	1	61.00	0	0.00	60.70	1	39	2.55%
2023/10/20	1	62.00	0	0.00	62.30	1	34	2.90%
2023/10/19	1	63.30	0	0.00	63.00	1	33	2.97%
2023/10/17	3	64.00	0	0.00	63.70	3	33	9.04%
2023/09/14	1	64.80	0.1	65.00	65.30	1	33	2.83%
2023/09/12	1	70.90	0	0.00	70.90	1	28	3.45%
2023/09/11	2	71.75	0	0.00	71.20	2	29	6.89%
2023/09/05	0	0.00	0.2	72.00	71.90	-0.2	29	-0.68%
2023/08/14	0.2	70.30	2	69.40	69.90	-1.8	32	-5.58%
2023/08/10	1	69.60	0	0.00	69.30	1	34	2.94%
2023/08/09	1	69.90	0.4	70.00	69.70	0.6	34	1.73%
2023/07/26	1	68.80	0	0.00	68.80	1	37	2.70%
2023/07/25	0.2	69.30	0	0.00	69.10	0.2	37	0.56%
2023/07/19	1.2	69.05	0	0.00	68.90	1.2	39	3.01%
2023/06/30	1	70.00	0	0.00	70.00	1	43	2.30%
2023/06/28	1	69.90	0	0.00	69.80	1	43	2.28%
2023/05/26	0	0.00	1	70.10	70.10	-1	57	-1.74%
2023/05/09	1	71.80	0	0.00	71.80	1	54	1.84%
2023/03/30	0	70.80	1	70.90	71.10	-1	45	-2.15%
2023/03/28	0	0.00	1	70.50	70.70	-1	45	-2.21%
2023/03/27	1	71.30	0	0.00	71.10	1	44	2.30%
2023/03/16	0	0.00	5	72.56	72.60	-5	37	-13.22%
2023/03/10	0	75.00	0	0.00	75.20	0	35	0.03%
2023/03/09	0	76.10	0	0.00	75.50	0	36	0.11%
2023/03/07	0	0.00	2	71.50	71.80	-2	35	-5.68%
2023/03/02	0	0.00	7	71.53	71.40	-7	33	-20.71%
2023/02/22	0.1	70.60	0	0.00	70.40	0.1	32	0.16%
2023/02/15	0	0.00	4.8	70.29	70.50	-4.8	32	-14.80%
2023/02/09	0.2	70.90	0	0.00	70.70	0.2	33	0.69%
2023/01/13	0.1	68.00	0	0.00	68.00	0.1	31	0.32%
2023/01/11	0.1	68.50	0	0.00	68.10	0.1	32	0.31%
2023/01/10	0.2	68.40	0	0.00	67.90	0.2	32	0.62%
2023/01/04	0.1	66.90	0	0.00	67.40	0.1	34	0.29%
2022/12/26	0.1	66.80	0	0.00	66.20	0.1	34	0.29%
2022/12/19	0	66.90	0	0.00	66.50	0	37	0.04%
2022/12/16	0	66.70	0	0.00	66.60	0	38	0.05%
2022/12/01	0.5	67.90	0	0.00	68.30	0.5	45	1.12%
2022/10/26	0.1	62.90	0	0.00	62.70	0.1	52	0.21%
2022/10/20	0	61.60	0	0.00	61.40	0	53	0.05%
2022/10/19	0	62.70	0	0.00	62.20	0	53	0.02%
2022/10/17	0.1	63.94	0	0.00	63.60	0.1	53	0.20%
2022/10/14	0	66.80	0	0.00	66.60	0	53	0.02%
2022/10/12	0.5	68.50	0	0.00	68.80	0.5	52	0.86%
2022/09/16	0	75.20	0	0.00	75.20	0	52	0.04%
2022/09/01	0	0.00	0.3	85.00	84.00	-0.3	41	-0.69%
2022/08/30	0.3	82.80	0	0.00	82.20	0.3	41	0.73%
2022/08/26	0	82.50	0	0.00	82.00	0	40	0.05%
2022/08/04	1	76.70	0	0.00	77.30	1	36	2.75%
2022/07/28	0	0.00	0.1	80.35	79.90	-0.1	34	-0.39%
2022/07/20	0	80.10	0	0.00	80.10	0	34	0.08%
2022/07/15	0	78.50	0	0.00	78.80	0	35	0.02%
2022/07/14	0.1	79.60	0	0.00	78.50	0.1	35	0.29%
2022/05/31	0	0.00	1	77.60	78.30	-1	60	-1.66%
2022/05/26	0	0.00	0.6	76.90	76.40	-0.6	61	-0.98%
2022/05/25	0	0.00	0	76.90	76.40	0	61	0.00%
2022/05/24	1	76.40	0	0.00	76.40	1	63	1.58%
2022/05/12	0.3	76.00	0	0.00	75.50	0.3	68	0.41%
2022/04/27	0	0.00	1	79.00	79.40	-1	67	-1.48%
2022/04/22	0	0.00	1	83.30	82.50	-1	67	-1.48%
2022/04/15	1	79.70	0	0.00	79.70	1	61	1.62%
2022/04/14	1	78.40	2	78.40	78.40	-1	60	-1.65%
2022/04/13	1	80.50	1.1	79.74	80.30	-0.1	58	-0.17%
2022/04/12	1.5	82.73	1	85.00	81.40	0.5	56	0.82%
2022/04/11	1	88.90	0	0.00	87.60	1	52	1.92%
2022/04/08	1	87.10	0	0.00	87.90	1	49	2.02%
2022/04/01	0.2	82.17	0	0.00	82.50	0.2	41	0.46%
2022/03/29	1	76.60	0	0.00	76.80	1	38	2.62%
2022/03/25	2	73.60	0	0.00	73.30	2	36	5.48%
2022/03/22	1	72.80	0	0.00	73.00	1	35	2.82%
2022/03/21	0	0.00	0	73.00	72.80	0	35	-0.04%
2022/03/14	0.1	70.50	0	0.00	71.10	0.1	33	0.30%
2022/03/07	0	69.80	0	0.00	68.60	0	32	0.15%
2022/02/24	1	68.20	0	0.00	68.10	1	28	3.49%
2022/02/23	0.7	71.50	0	0.00	72.40	0.7	27	2.66%
2022/02/22	0	0.00	1.1	69.60	69.90	-1.1	24	-4.49%
2022/02/18	0	0.00	1	65.00	64.80	-1	23	-4.25%
2022/02/16	0.5	62.60	0	0.00	62.50	0.5	23	2.08%
2022/01/06	0.2	57.80	0	0.00	58.60	0.2	21	1.15%
2021/12/16	0	0.00	0.5	56.80	56.80	-0.5	24	-1.94%
2021/11/23	0.7	56.90	0	0.00	56.90	0.7	34	1.92%
2021/11/10	0	0.00	10	56.60	56.70	-10	32	-30.35%
2021/09/28	10	57.50	0	0.00	58.60	10	29	33.43%
2021/09/02	0	0.00	0.1	57.00	56.50	-0.1	22	-0.57%
2021/08/30	8	59.00	0	0.00	59.20	8	17	46.51%
2021/08/25	0	0.00	5	57.80	57.90	-5	15	-31.38%
2021/08/24	0	0.00	0.4	58.10	58.00	-0.4	15	-2.42%
2021/08/02	0	0.00	0.4	54.20	54.10	-0.4	20	-1.79%
2021/07/30	0	0.00	0.4	53.90	54.10	-0.4	20	-1.91%
2021/07/28	0	0.00	0.2	54.00	53.80	-0.2	22	-0.91%
2021/07/27	1	53.70	0.3	54.02	54.00	0.7	22	3.27%
2021/07/23	0.3	54.00	0	0.00	54.10	0.3	24	1.03%
2021/07/19	2.1	53.70	0	0.00	53.70	2.1	25	8.10%
2021/07/16	0.5	53.20	0.5	53.20	53.50	0	25	0.00%
2021/07/15	1.5	53.47	0	0.00	53.60	1.5	25	5.83%
2021/06/22	1	52.50	0	0.00	52.50	1	34	2.94%
2021/06/10	0.4	53.50	0	0.00	52.50	0.4	38	0.98%
2021/06/04	0.4	53.50	0	0.00	53.20	0.4	38	0.97%
2021/05/18	0	0.00	7	52.20	52.30	-7	40	-17.31%
2021/03/30	0.1	56.00	0	0.00	55.90	0.1	37	0.32%
2021/03/29	0	55.00	0	0.00	55.40	0	37	0.01%
2021/03/24	0	54.00	0	0.00	54.50	0	34	0.00%
2021/02/22	1	50.90	0	0.00	50.90	1	28	3.53%
2021/01/20	0	0.00	1	50.40	50.60	-1	30	-3.32%
2021/01/13	0	50.90	0	0.00	50.90	0	28	0.04%
2021/01/06	0	0.00	0	51.00	50.40	0	22	-0.04%
2021/01/05	1	51.00	0	0.00	51.00	1	21	4.62%
2020/12/29	0	0.00	0.4	51.28	51.60	-0.4	18	-2.33%
2020/12/07	0	0.00	1	52.70	52.70	-1	17	-5.66%
2020/11/30	1	52.30	0	0.00	52.50	1	17	5.57%
2020/11/26	1	52.00	0	0.00	52.00	1	17	5.56%
2020/11/16	0.2	51.60	0	0.00	51.80	0.2	23	0.90%
2020/09/16	0	0.00	0.2	52.00	51.60	-0.2	29	-0.59%
2020/09/09	0	0.00	0.2	51.30	51.30	-0.2	30	-0.69%
2020/09/07	0	0.00	0.9	51.30	51.30	-0.9	30	-2.94%
2020/09/02	0	0.00	3	50.77	50.70	-3	32	-9.11%
2020/08/31	1	53.40	1	53.30	51.00	0	32	0.00%
2020/08/27	1	55.60	0	0.00	55.00	1	29	3.34%
2020/08/18	1	51.50	0	0.00	51.60	1	28	3.53%
2019/11/20	0	0.00	1	46.90	47.30	-1	14	-6.78%
2019/10/29	0	0.00	0.9	45.50	45.30	-0.9	13	-6.58%
2019/10/14	0	0.00	10	44.57	44.60	-10	12	-77.12%
2019/09/05	1	42.55	0	0.00	42.50	1	15	6.47%
2019/06/10	0	0.00	0.1	45.00	44.85	-0.1	22	-0.22%
2019/06/06	0	0.00	2	44.85	44.85	-2	22	-8.79%
2019/05/31	0	0.00	3	45.07	44.95	-3	21	-13.70%
2019/05/29	0	0.00	2	44.50	44.50	-2	21	-9.35%
2019/05/28	0	0.00	3	44.20	44.15	-3	21	-14.17%
2019/05/24	0	0.00	1	43.95	44.20	-1	21	-4.76%
2019/05/23	0	0.00	3	45.00	44.45	-3	20	-14.35%
2019/05/13	0	0.00	10	43.50	43.50	-10	18	-53.29%
2019/04/19	1	41.30	0	0.00	41.35	1	18	5.31%
2019/03/05	2	36.90	0	0.00	37.10	2	12	15.81%
2018/10/29	10	38.00	0	0.00	38.50	10	12	83.31%
2018/03/26	0	0.00	0.2	35.40	35.10	-0.2	16	-1.12%
2018/03/22	0	0.00	0.4	34.70	34.30	-0.4	16	-2.22%
2018/03/15	0	0.00	14	33.22	33.35	-14	16	-85.28%
2018/03/05	0	0.00	1	32.45	32.40	-1	19	-5.15%
2018/02/05	0	0.00	1	32.35	32.35	-1	17	-5.88%
2018/01/23	0	0.00	2	31.85	32.10	-2	14	-13.35%
2018/01/19	2	32.83	1	32.85	32.45	1	14	6.77%
2018/01/15	0	0.00	5	32.74	32.80	-5	14	-34.01%
2018/01/12	0	0.00	31	32.52	32.65	-31	14	-207.59%
2018/01/11	0	0.00	22	31.98	31.85	-22	14	-154.76%
2018/01/10	0	0.00	9	31.39	31.10	-9	13	-67.00%