國統 (8936)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
52.7
漲跌
▼0.9
漲幅
-1.68%
成交量
1,626張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	54.00	1	53.50	53.60	-1	1,469	-0.06%
2025/01/20	1.1	53.42	5	52.38	53.70	-4	1,444	-0.27%
2025/01/17	1.1	49.91	3	50.23	50.80	-1.9	1,422	-0.13%
2025/01/16	0.1	50.60	0	0.00	50.30	0.1	1,414	0.00%
2025/01/15	0.1	50.00	0	0.00	49.95	0.1	1,413	0.00%
2025/01/14	2.1	50.39	0	0.00	49.90	2.1	1,416	0.14%
2025/01/13	1.1	50.02	1	51.60	50.00	0.1	1,413	0.00%
2025/01/10	3.1	52.38	2	52.35	52.00	1.1	1,391	0.08%
2025/01/09	1.1	50.42	0	0.00	50.20	1.1	1,389	0.08%
2025/01/08	1.1	51.00	0	0.00	51.20	1.1	1,389	0.08%
2025/01/07	0.1	50.80	1	51.50	50.70	-1	1,393	-0.07%
2025/01/06	0	0.00	7	50.20	50.30	-7	1,401	-0.50%
2025/01/03	0.1	48.90	0	0.00	48.80	0.1	1,414	0.00%
2025/01/02	0	0.00	4	48.84	48.55	-4	1,427	-0.28%
2024/12/31	0.2	48.38	2	48.20	48.20	-1.9	1,454	-0.13%
2024/12/30	0.1	49.07	2	49.00	48.65	-1.9	1,474	-0.13%
2024/12/27	5.3	49.32	1	49.05	49.05	4.3	1,487	0.29%
2024/12/26	18.2	50.07	0	0.00	49.60	18.2	1,486	1.22%
2024/12/24	2.1	50.41	0	0.00	50.50	2.1	1,507	0.14%
2024/12/23	0	51.00	1	51.20	51.10	-1	1,516	-0.07%
2024/12/20	2.1	49.99	0	0.00	49.80	2.1	1,539	0.13%
2024/12/19	1	49.50	20	50.00	50.00	-19	1,539	-1.23%
2024/12/18	1	49.86	0	0.00	49.90	1	1,545	0.07%
2024/12/17	2	50.80	0	0.00	50.20	2	1,548	0.13%
2024/12/16	1.3	51.48	0	0.00	50.40	1.3	1,556	0.08%
2024/12/13	3.1	51.95	0	0.00	51.80	3.1	1,618	0.19%
2024/12/12	1.1	53.52	0	0.00	53.40	1.1	1,626	0.06%
2024/12/11	0	0.00	1	54.60	54.00	-1	1,655	-0.06%
2024/12/10	2.1	53.91	1	55.20	53.30	1.1	1,682	0.06%
2024/12/09	2.1	54.75	1	54.70	54.60	1.1	1,684	0.06%
2024/12/06	1	54.50	2	54.00	54.30	-1	1,696	-0.06%
2024/12/05	1.1	52.80	0	0.00	52.50	1.1	1,673	0.06%
2024/11/29	0	0.00	3	52.33	53.20	-3	1,787	-0.17%
2024/11/28	3.2	51.88	0	0.00	51.70	3.2	1,795	0.18%
2024/11/27	3.1	52.56	0	0.00	51.90	3.1	1,803	0.17%
2024/11/25	1.1	53.51	0	0.00	53.30	1.1	1,843	0.06%
2024/11/22	0.1	53.10	0	0.00	52.70	0.1	1,841	0.00%
2024/11/21	1	52.00	3	52.20	52.40	-2	1,857	-0.11%
2024/11/20	0	53.00	0	0.00	52.20	0	1,864	0.00%
2024/11/18	1.3	52.07	0	0.00	51.90	1.3	1,914	0.07%
2024/11/15	0.2	53.25	0	0.00	53.10	0.2	1,953	0.01%
2024/11/14	16.4	53.45	0	0.00	52.60	16.4	1,977	0.83%
2024/11/13	2	53.65	1	54.50	54.40	1	2,011	0.05%
2024/11/12	2.4	53.52	1	54.50	53.70	1.4	2,027	0.07%
2024/11/11	12.3	55.67	12	55.17	54.80	0.3	2,015	0.01%
2024/11/08	3.7	60.55	0	0.00	60.10	3.7	1,938	0.19%
2024/11/07	0.1	61.49	1	61.90	61.60	-0.9	1,964	-0.05%
2024/11/06	2.2	60.51	0	0.00	60.30	2.2	1,992	0.11%
2024/11/05	0.1	61.50	0	0.00	60.60	0.1	2,096	0.00%
2024/11/01	1	62.30	2	62.35	62.70	-1	2,349	-0.04%
2024/10/30	0.3	61.42	1	61.10	61.10	-0.7	2,406	-0.03%
2024/10/29	3	61.27	0	0.00	61.10	3	2,449	0.12%
2024/10/28	0.1	62.70	0	0.00	62.60	0.1	2,586	0.00%
2024/10/24	4	63.90	0	64.20	63.40	4	2,916	0.14%
2024/10/22	2	65.00	0	0.00	65.10	2	3,234	0.06%
2024/10/21	0.1	65.20	0	0.00	65.40	0.1	3,524	0.00%
2024/10/17	0	65.60	1	65.40	65.20	-1	4,654	-0.02%
2024/10/16	1.1	65.75	1	65.90	66.10	0.1	5,007	0.00%
2024/10/15	0	0.00	1	65.00	64.30	-1	5,398	-0.02%
2024/10/14	0.1	64.50	0	0.00	64.50	0.1	5,867	0.00%
2024/10/11	6	64.00	5	64.36	63.90	1	5,971	0.02%
2024/10/09	5.1	62.43	0	0.00	62.10	5.1	6,131	0.08%
2024/10/07	0	0.00	8	64.23	64.50	-8	6,194	-0.13%
2024/10/04	7.1	61.77	0	0.00	61.30	7.1	6,262	0.11%
2024/10/01	4	63.23	2	63.15	63.20	2	6,290	0.03%
2024/09/30	3	64.03	1	64.60	63.70	2	6,470	0.03%
2024/09/27	2	65.10	1	65.30	64.80	1	6,498	0.02%
2024/09/26	4.1	65.37	3	66.03	65.20	1.1	6,622	0.02%
2024/09/25	1	65.30	1	65.90	65.90	0	6,639	0.00%
2024/09/24	3.1	65.76	6	65.34	65.00	-2.9	6,649	-0.04%
2024/09/23	2	66.65	2	66.75	66.50	0	6,666	0.00%
2024/09/20	1	66.70	1	67.20	66.90	0	6,695	0.00%
2024/09/19	1	67.20	1	67.50	67.30	0	6,729	0.00%
2024/09/16	0.2	65.53	3	68.07	67.60	-2.9	6,807	-0.04%
2024/09/13	0	0.00	2	65.10	64.80	-2	6,752	-0.03%
2024/09/12	0	0.00	2.6	64.38	63.40	-2.6	6,853	-0.04%
2024/09/11	1	61.20	2	62.80	63.30	-1	6,906	-0.01%
2024/09/10	2.1	62.70	5.1	62.61	62.30	-3.1	6,937	-0.04%
2024/09/09	2	61.65	1	61.60	63.40	1	7,019	0.01%
2024/09/06	1.4	62.14	1	62.10	62.50	0.4	7,212	0.01%
2024/09/05	0	0.00	6	63.10	63.00	-6	7,295	-0.08%
2024/09/04	12.1	61.95	1	63.70	61.10	11.1	7,339	0.15%
2024/09/03	13	66.60	0	0.00	65.50	13	7,415	0.18%
2024/09/02	0	0.00	22	67.78	66.70	-22	7,509	-0.29%
2024/08/29	5.2	66.86	3	66.80	66.70	2.2	7,734	0.03%
2024/08/28	3.2	68.31	2	68.10	67.40	1.2	7,875	0.02%
2024/08/27	3.1	67.91	0	0.00	68.40	3.1	8,073	0.04%
2024/08/26	5	68.22	2	68.45	68.00	3	8,134	0.04%
2024/08/23	1	67.60	5	67.60	67.70	-4	8,204	-0.05%
2024/08/22	1	68.30	0	0.00	67.60	1	8,450	0.01%
2024/08/20	0	0.00	1	68.10	68.50	-1	8,736	-0.01%
2024/08/19	2.1	67.45	1	69.00	67.30	1.1	9,106	0.01%
2024/08/16	7.2	68.86	3	69.50	68.40	4.2	9,130	0.05%
2024/08/15	4.1	68.60	2	69.35	69.10	2.1	9,184	0.02%
2024/08/14	1.7	68.90	0.4	69.30	68.70	1.3	9,226	0.01%
2024/08/13	1	68.20	26	69.23	69.60	-25	9,323	-0.27%
2024/08/12	2.1	68.60	1	68.00	68.00	1.1	9,431	0.01%
2024/08/09	19	69.43	17	70.01	69.40	2	9,566	0.02%
2024/08/08	4	68.30	2	69.20	68.50	2	9,753	0.02%
2024/08/07	7	67.16	10	68.38	68.70	-3	10,045	-0.03%
2024/08/06	25.1	61.44	17	63.51	64.10	8.1	10,342	0.08%
2024/08/05	20	66.30	10	65.82	65.10	10	10,409	0.10%
2024/08/02	7.1	73.26	5	73.82	72.30	2.1	10,430	0.02%
2024/08/01	0	0.00	1	75.90	75.80	-1	10,593	-0.01%
2024/07/31	8	74.24	4	76.95	75.50	4	10,672	0.04%
2024/07/30	2	73.20	1	74.60	74.40	1	10,700	0.01%
2024/07/29	42.4	76.63	4.1	76.49	74.00	38.4	10,737	0.36%
2024/07/26	6.3	79.88	3	80.97	81.10	3.3	10,739	0.03%
2024/07/23	15	83.27	2	83.60	82.40	13	10,805	0.12%
2024/07/22	59.6	81.62	31	84.41	81.20	28.5	10,811	0.26%
2024/07/19	36	87.65	20	87.46	84.10	16	10,727	0.15%
2024/07/18	74.7	87.93	28.6	87.73	86.80	46.1	10,521	0.44%
2024/07/17	10.5	85.56	7.5	85.78	85.70	3	10,606	0.03%
2024/07/16	36	83.63	18.1	83.83	83.90	17.9	10,898	0.16%
2024/07/15	11	83.44	45.4	80.65	84.10	-34.4	11,774	-0.29%
2024/07/12	22	77.68	0	0.00	76.50	22	11,609	0.19%
2024/07/11	0	0.00	22.2	78.23	77.30	-22.2	11,749	-0.19%
2024/07/10	0	76.00	0	0.00	75.10	0	11,790	0.00%
2024/07/09	1.2	74.64	2	75.40	75.10	-0.8	12,031	-0.01%
2024/07/08	2.1	77.05	0	0.00	76.30	2.1	12,308	0.02%
2024/07/05	0	0.00	11	78.05	78.20	-11	12,363	-0.09%
2024/07/04	6	74.58	4	77.73	77.40	2	12,472	0.02%
2024/07/03	1.1	76.64	1	78.00	76.60	0.1	12,410	0.00%
2024/07/02	22	77.27	26	78.09	77.10	-4	12,593	-0.03%
2024/07/01	0	0.00	1.1	76.41	76.00	-1.1	12,697	-0.01%
2024/06/28	1	75.50	0	0.00	75.40	1	12,834	0.01%
2024/06/27	3	76.90	1	75.60	75.60	2	12,966	0.02%
2024/06/26	0	0.00	8	76.48	75.80	-8	13,153	-0.06%
2024/06/25	3	75.23	2	76.60	76.80	1	13,533	0.01%
2024/06/24	12.1	74.94	1	75.40	74.50	11.1	13,807	0.08%
2024/06/21	1.4	76.06	3	75.90	75.90	-1.6	14,421	-0.01%
2024/06/20	0	0.00	5	76.88	77.00	-5	14,593	-0.03%
2024/06/19	32	76.07	17	75.79	76.20	15	15,012	0.10%
2024/06/18	5	78.46	0	0.00	77.50	5	15,287	0.03%
2024/06/17	7.1	78.58	1	78.00	78.00	6.1	15,423	0.04%
2024/06/14	26	79.20	26	79.20	79.20	0	15,769	0.00%
2024/06/13	4	78.48	8	78.95	78.50	-4	16,130	-0.02%
2024/06/12	4	75.20	7	74.83	75.80	-3	16,075	-0.02%
2024/06/11	7	72.49	7	72.44	72.30	0	16,098	0.00%
2024/06/07	8	73.08	10	73.44	73.50	-2	16,225	-0.01%
2024/06/06	3	73.80	4.1	73.91	73.30	-1.1	16,339	-0.01%
2024/06/05	1	73.70	0	0.00	74.40	1	16,334	0.01%
2024/06/04	21	75.45	12	76.76	74.40	9	16,518	0.05%
2024/06/03	5	78.98	12	79.67	78.40	-7	16,506	-0.04%
2024/05/31	4	79.20	6	79.68	82.00	-2	16,576	-0.01%
2024/05/30	1	78.30	4	79.95	78.30	-3	16,507	-0.02%
2024/05/29	8	80.45	23	80.85	80.10	-15	16,656	-0.09%
2024/05/28	6	81.43	7	82.07	81.20	-1	16,852	-0.01%
2024/05/27	7	79.01	6	79.67	78.70	1	17,115	0.01%
2024/05/24	4	75.38	4	76.10	76.70	0	17,305	0.00%
2024/05/23	36	75.94	19	77.18	75.30	17	17,643	0.10%
2024/05/22	12.1	81.07	15	80.43	80.10	-3	17,473	-0.02%
2024/05/21	16	80.42	5	80.70	80.10	11	17,766	0.06%
2024/05/20	11	81.70	2	82.30	80.90	9	17,968	0.05%
2024/05/17	17	83.05	4.2	83.32	82.00	12.9	18,161	0.07%
2024/05/16	17	85.16	8.1	86.41	84.30	9	18,462	0.05%
2024/05/15	43.3	86.67	46	84.91	84.90	-2.7	18,904	-0.01%
2024/05/14	5	83.96	15	82.97	83.80	-10	19,109	-0.05%
2024/05/13	27	79.59	15	80.55	82.00	12	19,095	0.06%
2024/05/10	23	81.34	12	82.36	82.40	11	19,130	0.06%
2024/05/09	20	89.04	19.3	89.94	88.00	0.7	20,011	0.00%
2024/05/08	22.2	88.66	21	87.51	89.00	1.2	20,474	0.01%
2024/05/07	8	86.88	14	87.15	87.20	-6	20,495	-0.03%
2024/05/06	5	84.64	2	85.20	84.30	3	20,434	0.01%
2024/05/03	9	86.37	1	87.10	85.10	8	20,542	0.04%
2024/05/02	9	85.00	9	86.02	86.10	0	20,517	0.00%
2024/04/30	4	81.83	6	83.28	83.50	-2	20,664	-0.01%
2024/04/29	7	84.54	4	85.85	83.20	3	20,766	0.01%
2024/04/26	5	83.88	8	84.24	83.60	-3	20,623	-0.01%
2024/04/25	3	85.07	6.1	86.16	85.80	-3.1	20,562	-0.01%
2024/04/24	16.1	82.71	9	83.13	86.30	7.1	20,506	0.03%
2024/04/23	40.1	80.09	38.2	81.50	82.60	1.9	20,161	0.01%
2024/04/22	48.1	86.01	39.2	88.96	82.80	8.9	19,655	0.05%
2024/04/19	47.4	92.69	37.4	92.58	92.00	10.1	19,143	0.05%
2024/04/18	4.1	90.37	11	90.51	92.20	-7	17,923	-0.04%
2024/04/17	4	81.30	11	83.93	83.90	-7	17,758	-0.04%
2024/04/16	21	80.45	4	79.55	79.40	17	17,552	0.10%
2024/04/15	5.1	83.25	14	84.38	82.30	-9	17,389	-0.05%
2024/04/12	10	82.53	14.2	82.75	83.50	-4.2	17,174	-0.02%
2024/04/11	5	79.54	2	80.40	79.60	3	16,914	0.02%
2024/04/10	15	80.50	6	80.50	79.30	9	16,983	0.05%
2024/04/09	6	81.25	3	81.60	81.30	3	16,880	0.02%
2024/04/08	4.4	81.75	4	81.13	81.50	0.4	16,806	0.00%
2024/04/03	12.9	80.23	5	79.82	79.50	7.9	16,733	0.05%
2024/04/02	8	80.36	1	80.00	79.80	7	16,759	0.04%
2024/04/01	4	79.90	1.1	80.78	80.30	2.9	17,089	0.02%
2024/03/29	4	78.03	3	79.00	79.90	1	17,103	0.01%
2024/03/28	7.1	78.87	18	80.52	78.00	-10.9	16,942	-0.06%
2024/03/27	32.1	79.83	21	80.19	80.10	11.1	16,572	0.07%
2024/03/26	23	81.09	59	82.84	80.40	-36	16,326	-0.22%
2024/03/25	39	78.26	9.1	80.36	80.50	30	15,772	0.19%
2024/03/22	34	79.56	10.2	78.90	77.00	23.8	15,718	0.15%
2024/03/21	10.1	76.61	19	77.34	78.70	-8.9	15,349	-0.06%
2024/03/20	0	0.00	2	73.80	73.70	-2	15,137	-0.01%
2024/03/19	28	73.50	35.1	73.42	73.80	-7.1	15,213	-0.05%
2024/03/18	14	71.36	9	71.21	72.00	5	14,990	0.03%
2024/03/15	13.1	67.27	3	68.27	66.20	10.1	14,931	0.07%
2024/03/14	2	67.80	3	67.60	67.80	-1	14,926	-0.01%
2024/03/13	7	67.90	1	68.30	68.60	6	14,933	0.04%
2024/03/12	16	67.53	7.3	66.87	69.00	8.7	15,063	0.06%
2024/03/11	5	65.26	1.1	65.59	65.90	3.9	15,182	0.03%
2024/03/08	10	64.78	1	64.50	64.10	9	15,226	0.06%
2024/03/07	10	67.62	9	67.17	66.50	1	15,295	0.01%
2024/03/06	9.3	67.50	7	67.97	68.00	2.3	15,203	0.01%
2024/03/05	12	67.31	9.3	66.53	66.20	2.7	15,135	0.02%
2024/03/04	19.3	68.81	13.3	67.72	67.60	6	15,129	0.04%
2024/03/01	8.3	68.52	5	69.08	68.00	3.3	15,183	0.02%
2024/02/29	12	68.83	12	70.19	69.10	0	15,009	0.00%
2024/02/27	6	64.32	2	64.60	65.00	4	14,656	0.03%
2024/02/26	25	65.56	23.5	66.68	65.70	1.5	14,424	0.01%
2024/02/23	3	61.87	2	62.70	63.20	1	14,053	0.01%
2024/02/22	7.2	62.24	5	62.98	61.40	2.2	14,325	0.02%
2024/02/21	21	64.83	50	64.87	64.90	-29	14,240	-0.20%
2024/02/20	13	63.70	16	63.88	63.70	-3	14,217	-0.02%
2024/02/19	57	63.88	15	63.05	62.70	42	14,225	0.30%
2024/02/16	30	61.09	48	61.52	62.40	-18	13,967	-0.13%
2024/02/15	5.2	57.08	13.2	57.39	58.20	-8	13,574	-0.06%
2024/02/05	31	53.70	6	53.93	54.20	25	13,384	0.19%