明安 (8938)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
53.1
漲跌
▼0.1
漲幅
-0.19%
成交量
137張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/05	3	53.00	0	0.00	53.10	3	343	0.87%
2026/06/04	0	0.00	1	53.50	53.20	-1	345	-0.29%
2026/06/03	0.1	53.30	0	0.00	53.30	0.1	349	0.03%
2026/06/02	1.1	52.22	0	0.00	52.80	1.1	355	0.32%
2026/06/01	6.1	52.27	0	0.00	52.40	6.1	356	1.71%
2026/05/29	0.1	52.70	0	0.00	53.10	0.1	354	0.01%
2026/05/28	0.1	52.90	0	52.87	52.60	0	356	0.01%
2026/05/27	6	52.63	0	52.80	52.70	6	354	1.70%
2026/05/26	2.1	53.56	0	0.00	53.50	2.1	347	0.60%
2026/05/25	0	54.20	0	0.00	54.20	0	340	0.01%
2026/05/22	0	54.50	0	0.00	54.40	0	338	0.01%
2026/05/21	1	54.10	0	0.00	54.10	1	337	0.30%
2026/05/18	0	0.00	1	54.60	54.40	-1	349	-0.29%
2026/05/15	0	55.00	0	0.00	54.80	0	349	0.01%
2026/05/14	1	55.00	0	0.00	55.30	1	345	0.29%
2026/05/12	2	55.00	0	0.00	55.80	2	340	0.59%
2026/05/11	4	55.08	2	55.10	55.30	2	339	0.59%
2026/05/08	0	0.00	1	56.40	56.00	-1	328	-0.30%
2026/05/07	3.1	55.90	0	0.00	56.50	3.1	324	0.96%
2026/05/06	6.8	56.88	0	0.00	56.80	6.8	320	2.13%
2026/04/30	0	0.00	1	59.90	58.90	-1	314	-0.32%
2026/04/29	10	59.40	0	0.00	59.60	10	315	3.17%
2026/04/28	3	58.50	0	0.00	58.80	3	316	0.95%
2026/04/27	7	58.77	1	58.70	58.40	6	317	1.89%
2026/04/24	3	60.13	0	0.00	60.10	3	316	0.95%
2026/04/23	6	61.28	0	0.00	61.40	6	304	1.97%
2026/04/22	1	62.00	1	62.00	62.00	0	302	0.00%
2026/04/20	1	62.30	0	0.00	62.40	1	305	0.33%
2026/04/16	1	63.00	0	0.00	63.20	1	308	0.32%
2026/04/15	0	63.70	0	0.00	63.50	0	309	0.01%
2026/04/14	0	0.00	4	63.58	63.70	-4	309	-1.29%
2026/04/10	8	62.71	0	0.00	61.90	8	308	2.59%
2026/04/09	2	64.25	8	65.05	64.20	-6	296	-2.02%
2026/04/07	1	63.20	0	0.00	63.10	1	290	0.34%
2026/04/02	0	0.00	4	63.95	63.90	-4	290	-1.38%
2026/04/01	0	0.00	3	62.93	63.20	-3	290	-1.03%
2026/03/27	1	61.00	1.1	62.50	62.40	-0.1	277	-0.04%
2026/03/24	1	65.80	0	0.00	65.60	1	255	0.39%
2026/03/19	3	66.87	1	67.50	66.20	2	248	0.81%
2026/03/17	1	68.60	0	0.00	68.60	1	235	0.42%
2026/03/16	0	0.00	3	69.70	69.30	-3	235	-1.28%
2026/03/13	6	68.05	6	68.07	68.20	0	234	0.00%
2026/03/12	0	0.00	2	68.60	68.30	-2	232	-0.86%
2026/03/11	0	0.00	1	68.90	68.80	-1	235	-0.42%
2026/03/09	3	65.23	5	64.80	66.00	-2	230	-0.87%
2026/03/06	2	67.80	0	0.00	67.70	2	225	0.89%
2026/03/05	0	0.00	2	69.15	68.90	-2	217	-0.92%
2026/03/04	0	0.00	6	68.10	67.50	-6	216	-2.77%
2026/03/03	5	68.32	10	68.40	67.70	-5	215	-2.32%
2026/02/26	2	69.00	2	69.45	68.80	0	212	0.00%
2026/02/24	0	0.00	1	68.90	68.10	-1	211	-0.47%
2026/02/11	1	66.60	0	0.00	67.70	1	221	0.45%
2026/02/09	1	68.20	0	0.00	67.60	1	229	0.43%
2026/02/06	3	69.47	0	0.00	69.30	3	230	1.30%
2026/02/05	1	71.10	1	71.60	70.70	0	243	0.00%
2026/01/29	2	71.10	0	0.00	71.00	2	270	0.74%
2026/01/27	6	72.32	0	0.00	72.30	6	265	2.26%
2026/01/23	3	72.77	1	73.90	72.00	2	260	0.77%
2026/01/22	1	72.40	0	0.00	72.90	1	256	0.39%
2026/01/20	1	73.40	1	75.60	73.10	0	257	0.00%
2026/01/19	3	74.50	4.1	74.46	75.20	-1.1	254	-0.43%
2026/01/16	3	72.87	0	0.00	73.30	3	252	1.19%
2026/01/14	0	0.00	3	72.63	72.60	-3	253	-1.18%
2026/01/12	0	0.00	1	73.50	71.80	-1	247	-0.40%
2026/01/09	0	0.00	1	72.90	72.90	-1	244	-0.41%
2026/01/08	0	0.00	3	73.07	72.80	-3	241	-1.24%
2026/01/06	0	0.00	7	71.25	72.60	-7	242	-2.90%
2025/12/31	0	0.00	2	69.80	69.90	-2	238	-0.84%
2025/12/30	0	0.00	3	70.00	69.40	-3	237	-1.27%
2025/12/29	0	0.00	2	69.95	69.50	-2	232	-0.86%
2025/12/26	0	0.00	1	69.50	69.10	-1	232	-0.43%
2025/12/10	0	0.00	3	69.40	69.20	-3	237	-1.26%
2025/12/08	0	0.00	2	71.00	70.40	-2	238	-0.84%
2025/12/05	0	0.00	3	70.87	70.40	-3	236	-1.27%
2025/12/04	0	0.00	6	69.97	69.80	-6	233	-2.57%
2025/12/03	1	68.90	0	0.00	69.10	1	230	0.43%
2025/12/02	0	0.00	3	69.20	68.90	-3	231	-1.29%
2025/12/01	0	0.00	0.6	67.80	68.40	-0.6	232	-0.26%
2025/11/27	0	0.00	1	69.40	68.20	-1	241	-0.41%
2025/11/26	3	67.87	5	68.36	68.70	-2	241	-0.83%
2025/11/25	1	67.00	0	0.00	66.70	1	238	0.42%
2025/11/24	0	0.00	0	66.40	66.80	0	239	-0.01%
2025/11/18	0	0.00	13	67.81	67.60	-13	252	-5.15%
2025/11/17	0	0.00	4	67.90	67.40	-4	247	-1.62%
2025/11/14	0	0.00	6	67.02	67.30	-6	243	-2.46%
2025/11/13	0	0.00	4.2	66.05	65.70	-4.2	241	-1.74%
2025/11/12	3	66.10	6	65.54	65.50	-3	237	-1.28%
2025/11/11	1	63.50	6	64.18	64.60	-5	226	-2.20%
2025/11/10	0	0.00	8	62.58	63.20	-8	214	-3.73%
2025/11/07	2	60.50	8	60.85	61.00	-6	202	-2.97%
2025/10/30	2	59.70	0	0.00	59.80	2	233	0.86%
2025/10/27	5	60.30	1	61.10	60.60	4	232	1.72%
2025/10/22	0	0.00	1	61.20	61.00	-1	233	-0.43%
2025/10/21	0	0.00	0.6	60.00	60.10	-0.6	232	-0.26%
2025/10/20	0	0.00	3	60.87	60.60	-3	248	-1.21%
2025/10/17	0	0.00	2	60.65	60.10	-2	247	-0.81%
2025/10/14	0	0.00	1	60.40	59.50	-1	250	-0.40%
2025/10/13	1	59.00	0	0.00	59.40	1	250	0.40%
2025/10/09	0	0.00	1	60.40	60.00	-1	250	-0.40%
2025/10/07	2	59.00	0	0.00	59.00	2	248	0.81%
2025/10/03	8	59.76	0	0.00	59.60	8	245	3.26%
2025/09/26	5	59.84	0	0.00	59.60	5	255	1.96%
2025/09/25	1	60.60	0	0.00	60.60	1	253	0.39%
2025/09/24	0	0.00	4	61.15	61.30	-4	255	-1.57%
2025/09/22	0	0.00	1	61.00	60.80	-1	254	-0.39%
2025/09/19	0	0.00	1	60.70	60.70	-1	253	-0.39%
2025/09/16	1	59.80	0	0.00	59.80	1	250	0.40%
2025/09/12	2	59.30	0	0.00	59.50	2	250	0.80%
2025/09/11	2	59.50	0	0.00	59.70	2	250	0.80%
2025/09/10	2	59.90	0	0.00	60.10	2	248	0.81%
2025/09/09	2	60.15	0	0.00	60.50	2	248	0.80%
2025/09/04	0	0.00	1	61.40	61.40	-1	253	-0.40%
2025/09/03	0	0.00	4	60.78	60.90	-4	252	-1.58%
2025/09/01	1	59.50	4	60.33	59.90	-3	250	-1.20%
2025/08/27	0	0.00	2	59.95	59.90	-2	245	-0.81%
2025/08/25	8	58.89	0	0.00	59.20	8	245	3.26%
2025/08/22	13	59.52	0	0.00	59.20	13	241	5.38%
2025/08/21	4	59.78	1	60.00	59.90	3	237	1.26%
2025/08/20	3	59.90	14	59.80	59.80	-11	237	-4.64%
2025/08/19	1	60.00	0	0.00	60.10	1	235	0.42%
2025/08/18	5	60.20	0	0.00	60.50	5	233	2.14%
2025/08/15	6	60.80	1	61.70	60.70	5	228	2.19%
2025/08/13	3	60.80	0	0.00	60.90	3	227	1.32%
2025/08/12	3	60.83	0	0.00	60.80	3	226	1.32%
2025/08/11	4.1	61.11	10	61.20	61.00	-5.9	230	-2.56%
2025/08/08	13	61.71	0	0.00	61.90	13	235	5.53%
2025/08/07	4	61.68	0	0.00	62.10	4	236	1.69%
2025/08/06	6	62.32	0	0.00	62.20	6	239	2.51%
2025/08/05	7	63.13	0	0.00	63.30	7	239	2.92%
2025/08/04	0	0.00	3	65.20	64.60	-3	271	-1.10%
2025/08/01	1	64.00	0	0.00	64.30	1	273	0.37%
2025/07/31	6	64.67	0	0.00	64.30	6	275	2.18%
2025/07/30	2	64.90	0	0.00	65.20	2	276	0.72%
2025/07/28	3	65.20	2	66.00	65.70	1	283	0.35%
2025/07/24	0	0.00	4.1	66.37	66.60	-4.1	281	-1.45%
2025/07/23	0	0.00	2.1	64.74	65.20	-2.1	267	-0.78%
2025/07/22	1	63.50	0	0.00	63.50	1	269	0.37%
2025/07/21	0	0.00	2	64.05	64.00	-2	270	-0.74%
2025/07/18	0	0.00	1	64.10	63.50	-1	271	-0.37%
2025/07/16	7	62.77	0	0.00	62.60	7	273	2.56%
2025/07/15	5.1	62.85	0	0.00	62.80	5.1	272	1.87%
2025/07/14	1	63.40	0	0.00	63.40	1	271	0.37%
2025/07/11	0	0.00	3	64.13	64.30	-3	271	-1.11%
2025/07/10	17	63.22	0	0.00	63.20	17	271	6.27%
2025/07/04	5	64.80	0	0.00	64.70	5	277	1.80%
2025/07/03	0	0.00	1	66.00	65.40	-1	296	-0.34%
2025/07/01	0	0.00	2	64.60	64.50	-2	314	-0.64%
2025/06/27	4	64.20	0	0.00	64.20	4	317	1.26%
2025/06/24	0	0.00	1	65.00	64.50	-1	354	-0.28%
2025/06/23	1	63.00	1	64.00	64.20	0	362	0.00%
2025/06/20	1	64.00	0	0.00	64.00	1	369	0.27%
2025/06/13	7	64.21	0	0.00	64.00	7	405	1.73%
2025/06/12	6	65.02	0	0.00	65.00	6	406	1.48%
2025/06/11	5	65.10	0	0.00	65.20	5	405	1.23%
2025/06/10	1	65.20	0	0.00	65.30	1	407	0.25%

明安去年EPS達6.18元配發4元股息在3/27除息Anue鉅亨－2026/03/03

明安

...詳全文

明安相關文章

明安相關影音

- 何毅何毅里長伯盤勢分析(2017/11/16)

明安

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

明安

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析