欣巴巴 (9906)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
87.4
漲跌
▲1.8
漲幅
+2.10%
成交量
279張
產業
上市營建類股▲1.70%
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	84.65	85.60	-2	449	-0.44%
2024/04/23	1	80.40	0	0.00	83.20	1	449	0.22%
2024/04/19	0	79.70	0	0.00	80.10	0	448	0.00%
2024/04/18	0	80.80	0	0.00	81.00	0	452	0.00%
2024/04/16	0	75.30	0	0.00	74.00	0	451	0.00%
2024/04/15	0	0.00	0	77.00	77.40	0	457	0.00%
2024/04/12	0	0.00	1	75.30	75.80	-1	488	-0.20%
2024/04/09	1	75.20	0	0.00	75.00	1	490	0.20%
2024/03/28	1	74.10	0	0.00	74.40	1	476	0.21%
2024/03/27	2	73.85	0	0.00	74.10	2	471	0.42%
2024/03/26	0	0.00	1	72.50	72.90	-1	459	-0.22%
2024/03/05	0	0.00	1	71.30	71.90	-1	370	-0.27%
2024/03/01	1	70.40	0	0.00	70.00	1	357	0.28%
2024/02/27	0	0.00	7	70.44	71.00	-7	350	-2.00%
2024/02/26	1	69.40	0	0.00	69.50	1	342	0.29%
2024/02/23	2	69.45	4	69.48	70.40	-2	335	-0.60%
2024/02/22	0	0.00	3	67.17	67.60	-3	324	-0.92%
2024/02/21	1	66.00	2	66.30	66.00	-1	316	-0.32%
2024/02/20	0	0.00	1	65.10	65.70	-1	305	-0.33%
2024/02/15	10	65.71	0	0.00	65.90	10	279	3.57%
2024/02/05	0	0.00	4	65.48	65.60	-4	267	-1.49%
2024/02/01	2	65.60	4	65.60	64.60	-2	237	-0.84%
2024/01/31	0	0.00	7	63.13	63.50	-7	223	-3.13%
2024/01/30	0	0.00	1	62.00	61.70	-1	200	-0.50%
2024/01/29	0	0.00	1	61.60	61.30	-1	197	-0.51%
2024/01/24	0	0.00	2	62.10	61.80	-2	181	-1.10%
2024/01/23	0	0.00	3	62.17	62.00	-3	176	-1.70%
2024/01/22	0	0.00	3	62.47	62.30	-3	173	-1.73%
2024/01/18	0	0.00	5	61.16	61.40	-5	165	-3.02%
2024/01/16	0	0.00	7	61.16	61.10	-7	156	-4.49%
2024/01/15	0	0.00	1	60.50	60.70	-1	151	-0.66%
2024/01/09	0	0.00	1	60.10	59.00	-1	126	-0.79%
2024/01/08	6	59.93	7	61.41	60.10	-1	109	-0.91%
2023/12/29	1	54.80	0	0.00	55.40	1	67	1.49%
2023/12/28	0	0.00	1	55.00	55.00	-1	65	-1.54%
2023/12/07	0	0.00	1	55.30	54.20	-1	67	-1.49%
2023/09/14	1	49.55	0	0.00	50.80	1	192	0.52%
2023/09/08	2	52.75	0	0.00	51.40	2	191	1.04%
2023/09/04	3	53.90	0	0.00	54.10	3	213	1.41%
2023/09/01	0	0.00	3	59.83	59.80	-3	207	-1.44%
2023/08/31	0	0.00	1	58.40	59.10	-1	196	-0.51%
2023/08/28	1	56.30	0	0.00	56.10	1	187	0.53%
2023/08/25	1	56.40	0	0.00	56.40	1	188	0.53%
2023/08/15	1	59.60	0	0.00	59.00	1	175	0.57%
2023/08/07	0	0.00	1	58.00	57.70	-1	169	-0.59%
2023/08/04	0	0.00	1	56.80	56.90	-1	165	-0.60%
2023/08/01	2	54.50	0	0.00	54.30	2	162	1.23%
2023/07/17	1	53.50	1	56.00	56.10	0	144	0.00%
2023/07/14	2	57.95	0	0.00	56.90	2	139	1.43%
2023/07/11	1	61.10	0	0.00	61.70	1	132	0.75%
2023/06/30	0	0.00	2	60.65	62.00	-2	105	-1.90%
2023/06/28	0	0.00	1	60.50	60.20	-1	102	-0.97%
2023/06/27	1	59.00	0	0.00	59.90	1	99	1.01%
2023/06/26	0	0.00	2	60.25	60.00	-2	96	-2.07%
2023/06/16	0	0.00	1	58.80	58.90	-1	83	-1.19%
2023/06/15	3	59.00	3	57.40	59.00	0	81	0.00%
2023/06/13	3	59.00	4	59.48	59.00	-1	78	-1.28%
2023/06/08	1	53.60	0	0.00	55.30	1	63	1.58%
2023/05/17	1	47.95	0	0.00	47.50	1	39	2.50%
2023/05/16	1	49.00	0	0.00	48.70	1	37	2.64%
2023/05/12	1	49.70	0	0.00	49.70	1	37	2.65%
2023/03/24	0	0.00	4	54.20	54.20	-4	41	-9.68%
2023/03/23	0	0.00	1	54.20	54.10	-1	40	-2.48%
2023/03/21	0	0.00	1	53.40	53.50	-1	39	-2.51%
2023/03/20	0	0.00	1	52.70	52.80	-1	39	-2.51%
2023/03/15	0	0.00	2	52.10	52.20	-2	39	-5.08%
2022/07/18	0	0.00	1	48.60	49.05	-1	41	-2.43%
2022/07/15	0.1	50.50	0	0.00	49.15	0.1	43	0.24%
2022/07/13	0.7	49.80	0	0.00	49.80	0.7	47	1.48%
2022/07/08	0	0.00	0	51.90	51.90	0	53	-0.01%
2022/07/05	0	0.00	4	52.30	52.30	-4	66	-6.05%
2022/07/04	0	0.00	0.2	50.30	50.30	-0.2	68	-0.26%
2022/04/20	0	0.00	1	60.70	60.80	-1	109	-0.91%
2022/04/18	0	0.00	1	60.70	60.70	-1	109	-0.91%
2022/04/11	0	0.00	1	58.50	58.60	-1	105	-0.95%
2022/04/07	1	57.10	0	0.00	56.70	1	102	0.98%
2022/04/01	0	0.00	1	56.90	57.00	-1	99	-1.00%
2022/03/31	0	0.00	1	55.80	54.80	-1	97	-1.02%
2022/03/22	0	0.00	1	56.30	56.20	-1	116	-0.86%
2022/03/17	0	0.00	1	56.90	57.10	-1	124	-0.81%
2022/02/25	1	51.40	0	0.00	51.20	1	194	0.51%
2022/02/21	1	54.50	0	0.00	53.90	1	200	0.50%
2022/02/15	2	53.00	2	51.90	53.30	0	209	0.00%
2022/01/12	1	59.20	0	0.00	59.10	1	203	0.49%
2022/01/04	4	62.33	0	0.00	62.40	4	193	2.07%
2021/12/27	1	63.40	0	0.00	63.60	1	183	0.55%
2021/12/23	0	0.00	0	65.10	64.10	0	181	-0.01%
2021/12/16	0	0.00	2	68.30	68.10	-2	168	-1.19%
2021/12/15	0	0.00	3	67.77	67.90	-3	166	-1.80%
2021/12/13	2	66.80	1	69.80	66.10	1	157	0.63%
2021/12/10	0	0.00	4	68.23	68.30	-4	150	-2.66%
2021/12/09	2	67.40	2.2	68.30	67.80	-0.2	147	-0.11%
2021/12/08	0	66.00	6	66.20	67.00	-6	140	-4.26%
2021/12/06	0	0.00	5	60.64	62.30	-5	117	-4.26%
2021/11/26	0	0.00	0	54.50	55.50	0	89	0.00%
2021/11/25	0	0.00	1	57.90	57.20	-1	86	-1.15%
2021/11/23	0	0.00	1	58.00	56.60	-1	81	-1.23%
2021/11/15	0.1	57.50	1	57.80	57.80	-0.9	71	-1.30%
2021/11/11	0	0.00	4	57.63	56.90	-4	65	-6.07%
2021/11/10	0	0.00	3	54.57	55.80	-3	60	-4.94%
2021/11/09	0	0.00	1	51.50	51.60	-1	55	-1.79%
2021/09/29	1	50.50	0	0.00	51.10	1	111	0.89%
2021/09/13	1	51.50	0	0.00	51.00	1	122	0.81%
2021/09/07	1	52.20	0	0.00	51.60	1	122	0.82%
2021/08/27	1	52.20	0	0.00	52.30	1	136	0.73%
2021/08/05	0	0.00	0	51.30	52.80	0	131	-0.01%
2021/07/29	1	58.20	0	0.00	56.90	1	124	0.80%
2021/07/28	0	0.00	2	56.70	56.70	-2	119	-1.67%
2021/07/26	0	0.00	2	58.30	58.30	-2	115	-1.73%
2021/07/19	0	0.00	1	54.80	54.20	-1	107	-0.93%
2021/07/13	0	0.00	2	54.60	54.40	-2	110	-1.82%
2021/07/12	6	52.50	1	52.30	54.50	5	106	4.71%
2021/07/08	0	0.00	0.7	49.65	50.00	-0.7	95	-0.69%
2021/07/06	0	0.00	0.1	48.95	49.45	-0.1	94	-0.11%
2021/06/10	0	0.00	3	50.30	49.80	-3	90	-3.33%
2021/06/09	0	0.00	2	51.15	51.00	-2	88	-2.26%
2021/05/05	0	0.00	2	48.30	48.00	-2	99	-2.01%
2021/05/03	0	0.00	1	49.20	49.45	-1	98	-1.01%
2021/04/06	1	48.40	0	0.00	48.80	1	88	1.13%
2021/04/01	0	49.50	0	0.00	49.50	0	89	0.00%
2021/03/25	0	0.00	1	50.00	49.75	-1	86	-1.15%
2021/03/24	1	49.90	0	0.00	50.00	1	86	1.16%
2021/03/23	1	48.00	0	0.00	47.05	1	82	1.21%
2021/03/19	2	47.50	0	0.00	48.20	2	82	2.43%
2021/03/10	0	0.00	0	49.00	49.30	0	77	-0.01%
2020/12/16	0	0.00	1	38.65	38.70	-1	66	-1.50%
2020/11/23	1	38.25	0	0.00	39.00	1	80	1.24%
2020/11/06	0	0.00	0	38.20	39.80	0	82	-0.02%
2020/11/03	1	37.60	0	0.00	38.35	1	85	1.17%
2020/11/02	0	0.00	9	37.04	37.60	-9	85	-10.54%
2020/10/23	1	39.70	0	0.00	39.95	1	91	1.09%
2020/10/16	1	39.90	0	0.00	40.00	1	101	0.98%
2020/10/15	1	40.45	0	0.00	40.40	1	106	0.94%
2020/10/12	1	41.65	0	0.00	41.65	1	123	0.81%
2020/09/28	1	41.05	0	0.00	41.05	1	176	0.57%
2020/09/11	0	0.00	2	48.50	47.40	-2	215	-0.93%
2020/09/09	2	47.15	0	0.00	48.15	2	220	0.91%
2020/09/07	0	0.00	2	51.20	51.20	-2	219	-0.91%
2020/09/03	0	0.00	4	50.04	51.00	-4	214	-1.87%
2020/09/02	0	0.00	3	46.00	46.75	-3	204	-1.47%
2020/09/01	0	0.00	0.4	41.65	42.50	-0.4	197	-0.19%
2020/07/27	0	0.00	0.4	44.40	44.70	-0.4	184	-0.21%
2020/07/17	2	45.40	2	46.00	45.00	0	169	0.00%
2020/07/16	0	46.50	2	48.00	47.45	-2	163	-1.21%
2020/07/14	0	0.00	13	45.95	46.80	-13	158	-8.22%
2020/07/13	0	0.00	5	44.80	45.45	-5	150	-3.32%
2020/07/10	0	0.00	3	44.60	45.10	-3	146	-2.04%
2020/07/09	7	44.78	1	44.80	44.80	6	143	4.18%
2020/07/08	10	45.03	27.3	45.36	45.70	-17.3	136	-12.67%
2020/07/07	0	0.00	5	41.90	41.90	-5	113	-4.39%
2020/07/06	0	0.00	5	38.10	38.10	-5	109	-4.58%
2020/07/03	0	0.00	8	34.38	34.65	-8	105	-7.61%
2020/07/02	0	0.00	2	31.55	31.50	-2	100	-2.00%
2020/07/01	0	0.00	4	31.00	30.60	-4	97	-4.10%
2020/06/24	0	0.00	2	31.85	30.10	-2	91	-2.19%
2020/06/23	0	31.00	0	0.00	31.35	0	84	0.02%
2020/06/22	0	0.00	7	28.62	28.65	-7	76	-9.13%
2020/06/19	1	26.05	2	26.05	26.05	-1	66	-1.51%
2020/04/29	0	0.00	0.2	21.90	22.30	-0.2	59	-0.37%
2020/04/22	0	0.00	0.2	18.00	18.40	-0.2	60	-0.32%
2020/04/07	0	0.00	0.5	17.30	17.70	-0.5	117	-0.41%
2020/03/12	2	17.25	0	0.00	17.25	2	134	1.48%
2020/02/27	2	19.35	0	0.00	19.75	2	132	1.51%
2020/01/14	1	21.50	0	0.00	22.25	1	189	0.53%
2020/01/13	1	20.55	0	0.00	21.10	1	190	0.52%
2020/01/08	0	0.00	11	24.30	22.95	-11	208	-5.29%
2019/12/18	2	18.55	0	0.00	18.65	2	158	1.26%
2019/12/13	0	0.00	2	18.10	18.05	-2	154	-1.30%
2019/12/06	3	17.67	0	0.00	17.60	3	148	2.02%
2019/11/22	0	0.00	1	17.35	17.20	-1	147	-0.68%
2019/11/18	2	17.38	1	17.65	16.65	1	145	0.69%
2019/10/17	0	0.00	2	17.25	17.00	-2	190	-1.05%
2019/10/09	1	14.10	0	0.00	14.20	1	282	0.35%
2019/09/27	1	16.05	0	0.00	15.90	1	430	0.23%
2019/09/06	0	0.00	1	17.20	17.10	-1	436	-0.23%
2019/09/04	1	17.20	0	0.00	17.00	1	436	0.23%
2019/08/08	0	0.00	2	17.15	17.05	-2	427	-0.47%
2019/08/02	0	0.00	2	18.68	18.45	-2	415	-0.48%
2019/07/26	0	0.00	1	18.00	17.70	-1	390	-0.26%
2019/07/25	1	17.50	0	0.00	17.50	1	386	0.26%
2019/07/24	0	0.00	1	17.95	17.95	-1	379	-0.26%
2019/07/23	1	17.75	2	17.68	17.70	-1	374	-0.27%
2019/07/22	1	18.20	1	18.40	18.20	0	365	0.00%
2019/07/19	1	18.85	1	18.65	18.45	0	353	0.00%
2019/07/18	1	17.45	0	0.00	18.85	1	328	0.30%
2019/07/15	0	0.00	3	17.35	17.35	-3	244	-1.22%
2019/07/11	2	15.20	0	0.00	15.60	2	208	0.96%
2019/07/10	3	15.57	0	0.00	15.45	3	201	1.49%
2019/07/09	2	16.85	2	16.80	15.85	0	185	0.00%
2019/07/05	5	13.40	5	14.65	14.65	0	103	0.00%
2019/04/10	1	13.75	0	0.00	12.95	1	135	0.74%
2019/02/26	0	0.00	5	11.95	11.95	-5	251	-1.99%
2019/02/22	0	0.00	3	12.20	12.20	-3	251	-1.19%
2019/02/20	2	12.20	0	0.00	12.20	2	252	0.79%
2019/02/19	4	12.34	0	0.00	12.20	4	251	1.59%
2019/02/18	2	11.80	0	0.00	12.00	2	247	0.81%
2018/12/26	0	0.00	4	11.81	11.60	-4	382	-1.05%
2018/12/25	7	12.14	1	12.25	11.70	6	381	1.57%
2018/12/21	2	12.00	0	0.00	11.80	2	386	0.52%
2018/10/04	0	0.00	1	12.40	12.40	-1	249	-0.40%
2018/09/07	1	14.50	1	13.20	12.70	0	90	0.00%
2018/09/06	1	13.30	0	0.00	13.30	1	63	1.57%
2018/04/26	0	0.00	2	14.25	14.10	-2	105	-1.90%
2018/01/26	0	0.00	5	15.90	15.95	-5	120	-4.14%
2018/01/23	0	0.00	10	15.83	15.80	-10	123	-8.13%
2018/01/11	2	15.85	0	0.00	15.80	2	140	1.42%
2018/01/10	3	15.95	0	0.00	15.90	3	140	2.14%
2018/01/02	4	16.15	0	0.00	16.10	4	135	2.96%