• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.12%
  • 成交量
    889張
  • 產業
    上市 其他類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中保科 (9917)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170132.5000.00136.0005610.00%
2024/12/160131.001.1132.55134.50-1.1556-0.20%
2024/12/130130.2500.00131.0005510.01%
2024/12/120131.0000.00130.5005530.00%
2024/12/110131.0000.00131.0005550.00%
2024/12/1000.001131.00130.50-1557-0.18%
2024/12/090.1129.800.1132.00132.000559-0.01%
2024/12/060131.5000.00130.5005600.01%
2024/12/050130.0000.00133.0005580.00%
2024/12/040130.2500.00130.0005600.01%
2024/12/030130.0000.00129.5005620.00%
2024/12/020.2129.9400.00129.500.25590.04%
2024/11/290130.0000.00128.5005570.00%
2024/11/281.2129.7100.00129.501.25480.22%
2024/11/270133.7300.00132.5005370.01%
2024/11/260135.5000.00138.5005210.00%
2024/11/210133.0000.00137.0005170.00%
2024/11/200133.5000.00135.0005110.00%
2024/11/190.1131.0000.00136.000.15040.01%
2024/11/180.2131.3000.00131.000.25000.03%
2024/11/150.1134.3600.00133.000.14940.01%
2024/11/140136.0000.00135.5004920.00%
2024/11/130136.0000.00136.0004900.01%
2024/11/080.1140.0000.00141.000.14850.02%
2024/11/0500.001139.50140.50-1493-0.20%
2024/10/290136.0000.00135.5004980.00%
2024/10/280135.001136.00136.00-1514-0.19%
2024/10/250135.5000.00135.0005190.00%
2024/10/240136.0000.00137.5005180.00%
2024/10/230.3136.3900.00136.000.35210.05%
2024/10/222136.004136.00135.50-2523-0.38%
2024/10/210.2137.390137.00137.500.25290.03%
2024/10/180136.5000.00137.5005330.00%
2024/10/110137.0000.00136.0005260.00%
2024/10/090.2136.2000.00136.000.25260.03%
2024/10/080136.3100.00135.5005280.01%
2024/10/070137.5000.00136.0005260.00%
2024/10/040137.5000.00137.0005250.00%
2024/10/010.1136.7500.00135.500.15200.01%
2024/09/270138.0000.00138.0005240.00%
2024/09/260137.8300.00136.5005240.01%
2024/09/250137.0000.00136.5005180.00%
2024/09/240.1137.1300.00136.000.15100.01%
2024/09/200139.0000.00139.5004940.00%
2024/09/190139.0000.00140.0004660.00%
2024/09/180139.0000.00139.5004890.00%
2024/09/160140.9400.00138.0005230.01%
2024/09/131141.501143.50143.5005410.00%
2024/09/110139.0000.00142.0005560.00%
2024/09/100140.4800.00141.0005520.00%
2024/09/0500.000.2144.50145.50-0.2532-0.04%
2024/08/3000.001147.00147.50-1519-0.19%
2024/08/281144.001145.50145.5005190.00%
2024/08/272143.492143.50143.5005260.00%
2024/08/2600.000.1146.50145.00-0.1525-0.02%
2024/08/1600.000.1145.00145.00-0.1541-0.01%
2024/08/1400.001.1137.95140.00-1.1536-0.21%
2024/08/1300.000133.00134.500526-0.01%
2024/08/1200.000.2133.50134.00-0.2528-0.04%
2024/08/0900.001132.50132.50-1529-0.19%
2024/08/060130.0000.00130.5005210.01%
2024/08/050129.7500.00129.5005160.00%
2024/08/0200.002.3133.85134.50-2.3513-0.44%
2024/07/310129.500.8132.00132.00-0.8515-0.15%
2024/07/3000.000134.50135.5004960.00%
2024/07/2900.000135.00136.0004890.00%
2024/07/2600.000.1133.61134.00-0.1485-0.02%
2024/07/2300.000.1134.45135.50-0.1482-0.02%
2024/07/180133.0000.00134.0004670.00%
2024/07/110129.5000.00129.0004770.00%
2024/07/090.2132.0000.00131.000.24900.04%
2024/07/0800.001132.00134.00-1492-0.20%
2024/07/021130.041132.50132.5004850.01%
2024/06/271128.041130.50130.5004730.01%
2024/06/2500.000131.50131.0004660.00%
2024/06/2100.000133.50135.5004480.00%
2024/06/200130.500130.00134.0004310.01%
2024/06/1900.000128.50130.0004180.00%
2024/06/170127.5000.00126.0004060.00%
2024/06/1400.001127.00126.50-1413-0.24%
2024/06/131126.000126.50126.5014220.23%
2024/06/1200.000126.00127.0004590.00%
2024/06/110126.000126.00126.5004620.00%
2024/06/0500.001125.50125.50-1483-0.21%
2024/06/031124.0000.00124.0014890.21%
2024/05/310124.0000.00123.5004880.00%
2024/05/300123.7200.00123.0004810.01%
2024/05/290.1125.3700.00124.000.14800.01%
2024/05/271126.5100.00126.5014720.22%
2024/05/131128.5000.00128.5014600.22%
2024/05/0900.000130.50130.5004630.00%
2024/05/0700.000.1132.00131.50-0.1464-0.02%
2024/05/0600.000.1130.00131.50-0.1464-0.02%
2024/05/0200.000128.00128.0004620.00%
2024/04/3000.000.3128.48128.50-0.3464-0.07%
2024/04/290128.500128.00129.5004680.00%
2024/04/2500.000126.50126.0004680.00%
2024/04/240.3128.6700.00128.000.34690.06%
2024/04/2300.000127.50128.0004780.00%
2024/04/2200.000127.50128.0004850.00%
2024/04/1900.000127.50126.0004830.00%
2024/04/1800.000.2129.00129.50-0.2473-0.04%
2024/04/1200.000.1125.00125.00-0.1443-0.02%
2024/04/111124.001125.00124.5004430.00%
2024/04/080124.0000.00124.0004520.00%
2024/04/0100.000.2123.02123.00-0.2462-0.05%
2024/03/2100.000.1120.00121.00-0.1775-0.01%
2024/03/190.1119.0000.00118.500.18910.01%
2024/03/1500.004122.00121.50-4907-0.44%
2024/03/1400.000.1121.00120.00-0.1883-0.01%
2024/03/131119.5100.00120.5018980.11%
2024/03/1200.000.5119.50119.50-0.5911-0.05%
2024/03/010.5118.0000.00118.000.51,0220.05%
2024/02/290118.5000.00118.5001,0390.00%
2024/02/232118.003.1117.68117.50-1.11,054-0.10%
2024/02/210117.0000.00117.5001,0700.00%
2024/02/200116.5000.00117.0001,0780.00%
2024/02/191.2117.1700.00117.501.21,0850.11%
2024/02/160116.5000.00116.0001,0970.00%
2024/02/150117.0000.00117.0001,1040.00%
2024/02/050117.0000.00117.5001,1070.00%
2024/02/020117.5000.00117.5001,1060.00%
2024/01/290117.5000.00117.0001,1120.00%
2024/01/190114.5000.00115.0001,1540.00%
2024/01/180115.000115.00115.0001,1590.00%
2024/01/175115.404115.00115.0011,1610.09%
2024/01/110117.0000.00117.0001,1620.00%
2024/01/100116.000.1115.50116.50-0.11,167-0.01%
2024/01/040116.5000.00115.5001,1950.00%
2024/01/031115.5100.00115.5011,2190.08%
2024/01/020117.0000.00116.5001,2260.00%
2023/12/280117.0000.00116.5001,2250.00%
2023/12/270117.0000.00117.0001,2250.00%
2023/12/260117.0000.00117.0001,2210.00%
2023/12/250.1117.0000.00117.500.11,2190.01%
2023/12/221.1117.6800.00117.501.11,2180.09%
2023/12/212118.5000.00122.5021,1890.17%
2023/12/200121.2500.00123.0001,1210.00%
2023/12/151122.0000.00121.0018860.11%
2023/12/1100.003118.00118.00-3737-0.41%
2023/12/080117.5000.00117.0007280.00%
2023/12/060119.0000.00118.5007150.00%
2023/12/050118.5000.00118.0007040.00%
2023/12/041126.002.2128.40120.00-1.2686-0.17%
2023/11/3000.001123.50123.50-1638-0.16%
2023/11/281125.001.2126.00126.00-0.2622-0.02%
2023/11/2700.001.5124.34124.50-1.5611-0.24%
2023/11/2200.000121.50122.0005880.00%
2023/11/2100.000.2122.00122.50-0.2585-0.03%
2023/11/201121.5000.00120.5015770.17%
2023/11/1700.001121.50120.50-1576-0.17%
2023/11/1500.000.3120.50121.50-0.3571-0.05%
2023/11/1400.000.2118.94120.00-0.2564-0.03%
2023/11/1300.001.1118.51119.00-1.1573-0.18%
2023/11/0900.000117.00118.0005800.00%
2023/11/0700.000117.00117.5005750.00%
2023/11/060115.260115.00116.5005750.00%
2023/11/010115.5000.00115.0005780.00%
2023/10/3100.000.1118.00118.00-0.1572-0.02%
2023/10/3000.000.1117.00118.00-0.1570-0.02%
2023/10/2400.001115.00115.50-1558-0.18%
2023/10/190114.0000.00115.5005560.00%
2023/10/181113.500115.00114.5015490.18%
2023/10/161113.500.1116.00116.000.95370.17%
2023/10/1200.000.1115.00115.00-0.1526-0.02%
2023/10/1100.000.1113.35114.50-0.1515-0.02%
2023/10/0600.001.1111.43111.50-1.1487-0.23%
2023/10/040.1107.4300.00107.000.14760.02%
2023/10/030107.000109.00109.0004770.00%
2023/09/2800.001.2106.50106.50-1.2479-0.24%
2023/09/2700.000.1107.00107.50-0.1482-0.01%
2023/09/260106.5600.00108.5004820.01%
2023/09/251105.501107.00108.0004780.00%
2023/09/210105.0000.00104.5004730.00%
2023/09/200.1106.0000.00105.500.14720.02%
2023/09/130.1105.5000.00105.000.14910.02%
2023/09/120.3104.0200.00105.000.35440.05%
2023/09/110.2104.0000.00104.000.25400.04%
2023/09/080.1104.2800.00105.000.15290.02%
2023/09/070105.0000.00105.0005290.01%
2023/09/051105.5000.00106.0015210.19%
2023/09/040.1105.7500.00106.500.15230.01%
2023/08/300106.5000.00106.0005410.00%
2023/08/290106.0000.00107.0005590.01%
2023/08/280.1106.0000.00106.000.15680.01%
2023/08/250107.0000.00106.5005690.00%
2023/08/241107.0000.00107.5015730.17%
2023/08/230107.1700.00107.5005780.01%
2023/08/170.1106.8800.00107.500.15890.01%
2023/08/160108.2800.00107.5005930.01%
2023/08/140.1108.3300.00108.000.16060.01%
2023/08/100108.5000.00108.5006210.00%
2023/08/090108.5000.00108.5006190.00%
2023/08/080108.5000.00109.0006170.00%
2023/08/079109.009109.50109.5006130.00%
2023/08/040107.5000.00107.5006130.00%
2023/08/021.2107.780108.50108.001.26120.19%
2023/08/010109.5000.00109.5006080.00%
2023/07/311110.0000.00109.5016110.16%
2023/07/274109.504111.00111.0006090.00%
2023/07/262109.502108.50108.5006170.00%
2023/07/256110.006108.50108.5006200.00%
2023/07/190.1110.3600.00109.500.16250.02%
2023/07/180111.0000.00110.5006360.00%
2023/07/112108.002109.50111.0006580.00%
2023/07/100108.0000.00107.5006580.00%
2023/07/070.2109.5000.00109.500.26600.02%
2023/07/0600.001111.00111.00-1660-0.15%
2023/07/051111.0000.00111.0016560.15%
2023/07/030.2114.0000.00113.500.26450.03%
2023/06/300115.000.1115.00114.50-0.1647-0.01%
2023/06/290.1114.0000.00115.000.16500.02%
2023/06/280.1114.0000.00112.000.16490.02%
2023/06/260112.0000.00113.0006430.00%
2023/06/210113.0000.00113.0006440.00%
2023/06/200.1115.5000.00113.500.16430.01%
2023/06/191117.5000.00118.5016390.16%
2023/06/141.1117.5500.00117.501.15770.19%
2023/06/131117.001117.50119.0005790.00%
2023/06/081116.0000.00116.0015740.17%
2023/06/050116.5000.00115.5005720.00%
2023/06/0200.000.4120.50121.00-0.4557-0.07%
2023/06/0100.000.2119.00118.50-0.2539-0.04%
2023/05/2900.001114.50115.50-1526-0.19%
2023/05/261112.5000.00113.5015210.20%
2023/05/2400.001.2118.00118.00-1.2507-0.24%
2023/05/1900.001.7114.94118.00-1.7472-0.35%
2023/05/1700.001.2112.57113.50-1.2448-0.26%
2023/05/162109.502111.00111.0004360.00%
2023/05/151108.5000.00109.5014340.23%
2023/05/120.2110.2500.00110.500.24350.05%
2023/05/112111.003.2110.47110.50-1.2435-0.28%
2023/05/100110.500112.00111.0004350.00%
2023/05/090.2112.000.6111.58112.00-0.4429-0.09%
2023/05/081110.501.9110.61111.50-0.9425-0.21%
2023/05/050109.0000.00109.5004190.00%
2023/05/0300.003.1109.52109.50-3.1409-0.76%
2023/05/0200.000.1109.00109.50-0.1406-0.02%
2023/04/2800.000.1108.00108.50-0.1398-0.03%
2023/04/2700.000.1107.00107.50-0.1392-0.01%
2023/04/251106.000106.00106.0013810.26%
2023/04/2000.002106.25106.50-2365-0.55%
2023/04/181104.5000.00105.5013480.29%
2023/04/1200.001.1106.52107.00-1.1326-0.32%
2023/04/101103.5000.00104.5013160.32%
2023/04/077105.796104.00104.0013110.32%
2023/04/060105.500106.00105.5003070.00%
2023/03/311105.500.1106.00105.500.93100.29%
2023/03/3000.001.1104.98105.50-1.1303-0.36%
2023/03/2900.000104.00104.0002960.00%
2023/03/283102.503103.00103.0002940.00%
2023/03/270103.0000.00103.0002930.00%
2023/03/243102.503103.00103.0002960.00%
2023/03/222102.002102.00102.0002900.00%
2023/03/202102.502102.00102.0002820.00%
2023/03/172101.502102.00102.0002800.00%
2023/03/160102.0000.00101.0002710.00%
2023/03/151.1101.5100.00102.001.12670.39%
2023/03/141101.501101.50101.5002700.00%
2023/03/130102.0000.00102.0002800.00%
2023/03/092102.502102.00102.0002690.00%
2023/03/073103.003103.50103.5002680.00%
2023/03/061102.001.1103.00103.00-0.1267-0.02%
2023/03/0300.000102.00102.000263-0.01%
2023/02/162.1100.022100.00100.000.12580.03%
2023/02/152100.50299.8099.8002610.00%
2023/02/141100.501100.00100.0002590.00%
2023/02/131100.501100.50100.5002630.00%
2023/02/072100.251101.00101.0012550.39%
2023/02/061100.501100.00100.0002550.00%
2023/02/021101.001101.00101.0002520.00%
2023/01/160100.0000.0099.7002680.00%
2023/01/06198.9000.0098.9012940.34%
2023/01/0500.00099.0099.100298-0.01%
2023/01/03098.7000.0098.8003040.02%
2022/12/290.198.2700.0097.900.13020.02%
2022/12/280.199.1000.0099.200.13000.03%
2022/12/2300.00199.3099.60-1308-0.32%
2022/12/210.197.4400.0097.400.13110.04%
2022/12/200.298.0900.0096.600.23190.05%
2022/12/190.198.1200.0098.400.13190.04%
2022/12/160.198.5500.0097.600.13180.02%
2022/12/14199.80199.9099.9003200.00%
2022/12/13198.8000.0099.4013200.31%
2022/12/120.498.7000.0099.300.43220.13%
2022/12/090.199.0800.0099.400.13260.03%
2022/12/07098.2000.0098.9003290.00%
2022/12/061.298.7700.0097.901.23270.36%
2022/12/050.299.2400.0099.000.23180.07%
2022/12/010102.0000.00103.5003050.01%
2022/11/300.1101.5000.00102.000.13050.02%
2022/11/290101.0000.00102.0003020.00%
2022/11/250.1101.001101.00100.50-0.9303-0.30%
2022/11/2400.000.1102.00103.00-0.1302-0.02%
2022/11/2200.001.1101.41101.00-1.1304-0.36%
2022/11/2100.000.298.5199.00-0.2296-0.06%
2022/11/1800.00197.6098.00-1295-0.34%
2022/11/1600.00098.0097.600292-0.01%
2022/11/1500.00196.7197.50-1289-0.35%
2022/11/14196.7000.0096.5012890.35%
2022/11/1100.001.196.9697.30-1.1286-0.38%
2022/11/10194.2000.0094.3012830.35%
2022/11/0900.000.195.2095.20-0.1282-0.02%
2022/11/03193.30193.6093.6002750.00%
2022/11/02593.10593.2093.2002730.00%
2022/11/0100.00192.4092.20-1272-0.37%
2022/10/31293.00292.4092.4002690.00%
2022/10/28193.19292.6092.10-1271-0.36%
2022/10/261.190.0300.0091.301.12630.40%
2022/10/250.391.0800.0090.400.32580.12%
2022/10/210.592.3200.0092.400.52500.20%
2022/10/203.393.1300.0093.903.32451.33%
2022/10/171.395.2500.0095.001.32260.55%
2022/10/1400.001097.0196.00-10224-4.45%
2022/10/130.196.9800.0096.500.12230.06%
2022/10/1100.00197.4097.30-1218-0.46%
2022/10/07099.0000.0099.0002150.01%
2022/10/040.199.4800.0098.800.12210.03%
2022/10/031099.0600.0098.80102204.54%
2022/09/29098.68199.0098.50-1219-0.44%
2022/09/280.198.0000.0098.100.12150.05%
2022/09/270.298.971.599.0398.10-1.3212-0.60%
2022/09/261.198.7300.0099.701.12050.54%
2022/09/230.299.7500.0099.500.22040.10%
2022/09/220.299.9000.0099.600.22080.10%
2022/09/210.1100.5000.00100.500.12030.05%
2022/09/200.4100.6300.00100.500.42000.20%
2022/09/190.1100.550.7100.50100.00-0.6201-0.29%
2022/09/161.2100.6700.00100.501.22000.60%
2022/09/080.1101.0000.00101.500.12170.05%
2022/09/070.1101.4400.00100.500.12180.06%
2022/09/060.2101.7500.00101.500.22190.09%
2022/09/050.3102.0000.00101.500.32180.12%
2022/09/020.1102.0000.00102.000.12210.05%
2022/09/010.2102.2500.00102.500.22210.09%
2022/08/300.2102.2500.00103.000.22150.09%
2022/08/290.1102.5000.00102.000.12120.05%
2022/08/250.1103.5000.00103.500.12090.05%
2022/08/220.1103.5000.00103.500.12170.05%
2022/08/190.1104.0000.00104.000.12190.05%
2022/08/1600.000.1105.50104.50-0.1220-0.05%
2022/08/120.1103.5000.00104.000.12220.05%
2022/08/080.1102.5500.00103.000.12250.05%
2022/08/050.1102.5000.00103.000.12240.04%
2022/08/040.3102.2900.00103.000.32260.12%
2022/08/030.2102.5000.00102.500.22240.09%
2022/08/020102.5000.00102.0002270.00%
2022/07/270102.5000.00102.5002270.00%
2022/07/250102.5000.00101.5002260.00%
2022/07/210103.0000.00102.0002300.02%
2022/07/120.2101.0000.00101.000.22280.07%
2022/07/070.1102.500.6102.50102.00-0.5232-0.21%
2022/07/0400.001103.00102.50-1235-0.43%
2022/06/300.2102.000102.50101.500.12360.06%
2022/06/290103.5000.00103.5002290.00%
2022/06/240.1104.500.2105.00105.00-0.1234-0.04%
2022/06/2300.000.2103.50103.50-0.2232-0.06%
2022/06/220102.5000.00102.5002300.00%
2022/06/140.1105.5000.00106.000.12210.06%
2022/06/020.2106.5000.00106.000.22230.07%
2022/05/2700.000.1109.00109.00-0.1221-0.05%
2022/05/230.1106.5500.00106.500.12190.04%
2022/05/190.2105.0000.00104.500.22150.07%
2022/05/120.4106.6600.00105.500.42130.20%
2022/05/111106.011108.00108.0002130.01%
2022/05/060.1108.5000.00108.500.12130.03%
2022/05/050.1109.0000.00110.000.12190.06%
2022/05/040109.0000.00108.0002180.00%
2022/05/031.1108.5000.00108.001.12220.49%
2022/04/290109.0000.00109.5002230.02%
2022/04/280.1110.004109.50109.00-3.9222-1.75%
2022/04/2700.006110.00110.00-6217-2.76%
2022/04/2600.0012112.00112.00-12217-5.53%
2022/04/2512111.9200.00111.00122145.61%
2022/04/2100.001113.50113.00-1209-0.48%
2022/04/209.2112.3800.00112.509.22104.35%
2022/04/192112.5100.00112.5022100.96%
2022/04/1400.000.2114.00113.50-0.2213-0.09%
2022/04/1300.001.2112.50112.50-1.2211-0.57%
2022/04/111108.001108.00108.0002080.00%
2022/04/072109.001108.00108.0012050.49%
2022/03/3100.000.1110.00109.00-0.1200-0.05%
2022/03/301108.000.2108.50109.500.81970.40%
2022/03/240106.501106.50106.00-1189-0.52%
2022/03/230105.5000.00106.0001930.01%
2022/03/1700.001105.50105.50-1180-0.55%
2022/03/1600.001104.00104.50-1175-0.57%
2022/03/080101.5000.00101.5001740.01%
2022/03/020103.5000.00103.5001770.01%
2022/03/0100.001103.00104.50-1174-0.57%
2022/02/250102.5000.00102.5001730.01%
2022/02/241102.0100.00102.5011750.58%
2022/02/230.9103.5000.00102.500.91730.52%
2022/02/220102.7700.00102.5001750.01%
2022/02/210103.5000.00102.5001800.01%
2022/02/180104.0000.00103.0001900.03%
2022/02/160.1103.0000.00103.500.12080.05%
2022/02/140102.0300.00101.5002180.01%
2022/02/110102.0000.00102.5002170.01%
2022/02/100.4102.7400.00101.500.42190.19%
2022/02/090.1102.4400.00102.000.12180.04%
2022/02/070101.0000.00101.5002160.01%
2022/01/241.1101.5000.00102.001.12110.51%
2022/01/200102.0000.00102.5002100.01%
2022/01/180102.0000.00101.5002130.01%
2022/01/170.5102.5000.00102.000.52150.23%
2022/01/100.1102.0000.00102.000.12220.04%
2022/01/051.1102.0900.00102.001.12220.49%
2022/01/031103.5000.00103.5012160.46%
2021/12/171102.0000.00101.5012240.45%
2021/12/150.3103.0000.00102.000.32230.13%
2021/12/061103.0000.00103.5012270.44%
2021/11/230.1102.5000.00102.000.12260.06%
2021/11/1900.001104.50105.50-1233-0.43%
2021/11/181107.0000.00105.5012370.42%
2021/11/120.2103.0000.00103.000.22150.07%
2021/11/0900.000103.50105.000208-0.01%
2021/11/0200.000102.00102.500203-0.01%
2021/11/0100.000.2100.00102.00-0.2200-0.10%
2021/10/2700.000.199.90100.00-0.1198-0.03%
2021/10/2500.000.299.8099.50-0.2197-0.09%
2021/10/180.199.0000.0099.000.12290.04%
2021/10/1500.002.399.4399.20-2.3237-0.97%
2021/10/061.196.6400.0097.301.12520.43%
2021/10/050.197.7000.0096.900.12540.04%
2021/09/280.298.90098.5098.600.22600.08%
2021/09/090.297.1500.0096.400.22750.07%
2021/09/080.198.1000.0097.400.12760.04%
2021/08/310.198.1000.0098.500.12840.04%
2021/08/2700.000.398.9499.40-0.3284-0.11%
2021/08/2600.000.298.2799.50-0.2282-0.07%
2021/08/2500.002.299.1999.40-2.2279-0.79%
2021/08/2400.000.496.0097.70-0.4274-0.15%
2021/08/190.392.7000.0092.800.32890.11%
2021/08/0900.00093.6093.2003210.00%
2021/07/3000.00093.8094.000355-0.01%
2021/07/29092.90093.4093.400356-0.01%
2021/07/281.192.4200.0092.101.13570.31%
2021/07/270.392.80392.8093.10-2.7360-0.75%
2021/07/220.197.7000.0097.500.13460.01%
2021/07/0600.00195.5095.50-1364-0.27%
2021/07/0500.00195.0095.10-1366-0.27%
2021/06/2300.00194.2094.00-1403-0.25%
2021/06/210.292.6500.0092.500.24220.05%
2021/06/180.393.0300.0092.800.34250.07%
2021/06/170.293.0000.0093.100.24500.04%
2021/06/09092.2000.0091.7004690.00%
2021/06/0800.00192.5092.50-1465-0.21%
2021/05/27191.5000.0091.6014720.21%
2021/05/2600.00193.0093.00-1463-0.22%
2021/05/2500.00192.0092.00-1462-0.22%
2021/05/19191.1000.0091.1014560.22%
2021/05/18191.2000.0091.2014570.22%
2021/05/1700.00091.1090.5004550.00%
2021/05/0700.00094.6094.8004130.00%
2021/05/0600.00094.5094.1004170.00%
2021/05/0500.00094.4093.8004160.00%
2021/05/04194.5000.0094.0014150.24%
2021/05/0300.00095.4094.5004050.00%
2021/04/2900.000.495.4995.60-0.4403-0.09%
2021/04/2800.00095.4095.5004030.00%
2021/04/2700.00095.1094.9004070.00%
2021/04/2600.00095.0095.1004050.00%
2021/04/2300.00094.7094.7004040.00%
2021/04/22394.93095.3094.8034050.74%
2021/04/21194.50094.7095.2013970.25%
2021/04/16192.7000.0092.7013770.27%
2021/04/12192.1000.0092.1013700.27%
2021/04/0800.00292.2092.40-2369-0.54%
2021/03/2500.00191.9091.30-1323-0.31%
2021/03/22190.6000.0091.4013050.33%
2021/03/10287.8000.0088.1022670.75%
2021/03/03087.6000.0088.0002640.00%
2021/02/26287.0500.0087.4022600.77%
2021/01/28186.4000.0086.5012420.41%
2021/01/2600.001586.5086.60-15238-6.28%
2021/01/21286.8000.0086.7022360.84%
2021/01/202087.07587.7086.90152356.38%
2020/12/3000.00188.7089.50-1252-0.40%
2020/12/15186.7000.0086.7012520.40%
2020/12/14087.6000.0087.4002490.00%
2020/12/01188.0000.0087.8012360.42%
2020/11/1800.00190.0090.00-1234-0.43%
2020/11/1600.00889.2089.60-8235-3.40%
2020/11/13288.2000.0088.3022310.86%
2020/11/12188.7000.0088.7012310.43%
2020/11/11589.3800.0089.7052312.16%
2020/11/1000.001089.0088.80-10228-4.38%
2020/11/0900.002189.1088.60-21225-9.30%
2020/10/28087.0000.0087.0002230.01%
2020/10/233188.35187.8087.803022513.33%
2020/10/22188.60188.5091.3002200.00%
2020/10/1900.00186.6086.60-1202-0.49%
2020/10/16185.6000.0086.3012060.48%
2020/10/1400.00186.6086.00-1212-0.47%
2020/10/060.585.7000.0085.700.52230.21%
2020/09/30284.4000.0084.2022270.88%
2020/09/2100.001086.3086.30-10237-4.21%
2020/09/181086.1500.0086.00102414.14%
2020/09/1700.001486.8086.20-14242-5.77%
2020/09/151486.20186.3086.60132585.03%
2020/09/0900.00085.5085.200288-0.01%
2020/09/0100.002585.1085.10-25302-8.27%
2020/08/31185.0000.0085.0013010.33%
2020/08/2000.00185.7085.50-1339-0.29%
2020/08/19385.6300.0086.0033400.88%
2020/08/181085.7000.0085.80103442.91%
2020/08/14185.7000.0085.6013530.28%
2020/08/121185.6900.0085.90113643.01%
2020/08/11185.9000.0085.9013670.27%
2020/08/1000.00286.1085.90-2367-0.54%
2020/08/0500.00185.9086.00-1375-0.27%
2020/08/031.285.6600.0085.201.23820.30%
2020/07/3100.001986.1686.00-19381-4.98%
2020/07/28485.5000.0085.5043871.03%
2020/07/27185.6000.0086.0013870.26%
2020/07/24186.2000.0085.8013870.26%
2020/07/2300.00786.3486.50-7382-1.83%
2020/07/22789.4100.0089.4073731.87%
2020/07/21089.8000.0089.4003670.00%
2020/07/20289.0000.0089.3023600.55%
2020/07/141388.5800.0088.50133513.70%
2020/07/1300.001088.2088.70-10353-2.83%
2020/07/101.288.1000.0088.101.23550.33%
2020/07/0700.00587.7087.70-5348-1.43%
2020/06/301686.8600.0087.20163434.65%
2020/06/230.286.9000.0086.700.23330.05%
2020/06/190.286.8000.0086.000.23270.05%
2020/06/12286.7000.0086.8023340.60%
2020/06/100.187.9000.0087.600.13390.03%
2020/06/090.287.4000.0087.100.23510.06%
2020/06/080.287.4000.0087.000.23540.06%
2020/06/030.187.3000.0086.800.13510.03%
2020/06/010.286.60286.2086.30-1.8348-0.52%
2020/05/29186.0000.0085.6013450.29%
2020/05/262.286.3200.0086.302.23250.68%
2020/05/220.286.5000.0086.000.23160.06%
2020/05/140.286.2000.0085.800.22950.06%
2020/05/0800.00186.9086.50-1289-0.35%
2020/05/04186.90187.6086.6002820.00%
2020/04/2400.00187.0087.40-1285-0.35%
2020/04/2200.00185.5086.40-1291-0.34%
2020/04/21186.00186.0086.3002920.00%
2020/04/2000.00186.5086.60-1288-0.35%
2020/04/1700.00086.8086.4002890.00%
2020/04/1600.00187.3087.00-1288-0.35%
2020/04/15087.30087.3086.600285-0.01%
2020/04/14086.0000.0085.3002850.01%
2020/04/13084.2000.0083.7002850.00%
2020/04/09282.2500.0082.5022860.70%
2020/04/08281.6500.0081.8022820.71%
2020/03/310.282.300.282.3081.90-0.1271-0.03%
2020/03/25479.4000.0079.6042671.50%
2020/03/17182.0000.0082.0012200.45%
2020/03/1600.00483.6083.20-4213-1.88%
2020/03/1300.00282.9084.70-2209-0.95%
2020/02/03187.8000.0088.5011570.63%
2020/01/3100.00188.8088.80-1153-0.65%
2020/01/3000.001187.1087.00-11146-7.49%
2020/01/080.187.5000.0087.300.11370.07%
2020/01/0600.00187.9087.70-1137-0.73%
2020/01/030.188.60188.5088.30-0.9139-0.63%
2020/01/02088.8000.0088.8001380.02%
2019/12/24088.0000.0087.9001440.03%
2019/12/17188.90188.5089.4001340.00%
2019/12/06187.6000.0087.8011320.75%
2019/12/05187.6000.0087.9011330.75%
2019/12/04187.6000.0087.8011320.75%
2019/12/03187.9000.0088.0011290.77%
2019/12/02288.1000.0088.1021291.54%
2019/11/29288.1000.0088.2021281.56%
2019/11/2700.00188.0088.20-1129-0.78%
2019/11/26187.2000.0088.0011270.78%
2019/11/200.187.6000.0087.500.11340.07%
2019/11/18187.3000.0087.0011390.72%
2019/11/15287.1000.0087.4021381.45%
2019/11/1400.001287.0087.00-12141-8.50%
2019/11/0700.00187.8087.60-1143-0.70%
2019/11/06287.1000.0087.2021411.41%
2019/11/05887.1000.0087.3081445.53%
2019/10/3100.00587.0087.10-5147-3.39%
2019/10/18286.1000.0086.1021501.33%
2019/10/14686.3300.0086.8061523.92%
2019/10/04186.3000.0086.3011510.66%
2019/09/1800.00187.3088.10-1175-0.57%
2019/09/170.188.0000.0087.500.11730.03%
2019/09/0400.00186.9087.10-1193-0.52%
2019/09/02185.9000.0086.3011930.52%
2019/08/30286.0000.0086.0021931.03%
2019/08/05286.3000.0086.5022060.97%
2019/07/30187.1000.0087.2012070.48%
2019/07/24287.2000.0087.1022100.95%
2019/07/02188.0000.0087.7011850.54%
2019/07/01288.1000.0088.3021801.11%
2019/06/2400.00288.9089.00-2174-1.14%
2019/06/20288.4000.0088.6021641.21%
2019/03/0700.000.486.7086.40-0.4170-0.25%
2018/12/1300.00186.5086.60-1187-0.53%
2018/11/2900.00188.0087.90-1198-0.50%
2018/08/20185.8000.0086.6011640.61%
2018/08/17286.3500.0086.1021631.22%
2018/08/16286.8000.0087.0021561.28%
2018/08/09187.6000.0087.8011560.64%
2018/07/2000.00186.3087.20-1169-0.59%
2018/07/18189.6100.0090.1011550.65%
2018/06/06189.7000.0089.9011360.73%
2018/05/15288.8000.0088.8021411.42%
2018/04/170.489.5000.0089.100.41450.30%
2018/03/300.390.5000.0090.500.31450.21%
2018/03/270.290.5000.0090.500.21440.10%
2018/03/13092.8000.0090.4001440.01%
2018/03/070.189.6000.0089.300.11570.06%
2018/01/1700.00191.9091.90-1152-0.65%
2018/01/1600.000.192.1091.90-0.1148-0.05%
2018/01/110.191.4000.0091.400.11520.07%
中保科 相關文章
中保科 相關影音