福興 (9924)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
52.1
漲跌
▲0.3
漲幅
+0.58%
成交量
134張
產業
上市居家生活
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	52.40	0	0.00	52.10	0	377	0.01%
2024/12/11	0	0.00	0.1	53.60	53.10	-0.1	380	-0.03%
2024/12/06	0	0.00	1	53.70	53.70	-1	380	-0.26%
2024/11/21	0.1	53.80	0	0.00	53.40	0.1	395	0.03%
2024/11/18	5	53.40	0	0.00	53.50	5	396	1.26%
2024/11/14	11	53.78	0	0.00	53.70	11	396	2.78%
2024/11/13	4	53.63	0	0.00	53.40	4	393	1.02%
2024/11/12	7	53.99	0	0.00	53.70	7	390	1.79%
2024/11/11	3	54.10	0	0.00	59.00	3	377	0.79%
2024/11/05	0	0.00	1	54.00	53.40	-1	337	-0.30%
2024/10/30	1	53.20	0	0.00	52.80	1	344	0.29%
2024/10/28	0	0.00	1	54.00	53.80	-1	352	-0.28%
2024/10/23	6	54.00	0	0.00	53.90	6	399	1.50%
2024/10/22	5	54.00	0	0.00	54.10	5	432	1.16%
2024/10/21	6	54.20	0	0.00	54.10	6	438	1.37%
2024/10/18	6	54.95	0	0.00	54.50	6	439	1.37%
2024/10/17	0	56.50	2	56.20	56.00	-2	438	-0.45%
2024/10/16	5	55.10	0	0.00	57.60	5	434	1.15%
2024/10/09	0	0.00	0	58.50	58.50	0	386	-0.01%
2024/10/08	0	59.30	0	0.00	59.10	0	386	0.00%
2024/10/07	0	0.00	3.1	60.53	61.00	-3.1	380	-0.81%
2024/09/19	0	56.20	0	0.00	56.20	0	365	0.00%
2024/09/11	0	0.00	0.1	54.10	54.10	-0.1	383	-0.03%
2024/09/03	0	55.20	0	0.00	54.70	0	473	0.00%
2024/08/28	0	56.80	0	0.00	54.50	0	514	0.00%
2024/08/20	0	54.30	0	0.00	54.00	0	538	0.00%
2024/08/16	0	0.00	1	54.30	54.20	-1	555	-0.18%
2024/08/14	0	54.50	0	0.00	54.10	0	566	0.00%
2024/08/09	0	53.00	0	0.00	52.60	0	581	0.00%
2024/08/07	0	0.00	2	53.05	52.60	-2	610	-0.33%
2024/08/06	7	51.51	0	0.00	51.90	7	617	1.14%
2024/08/05	2	51.40	1	53.80	51.40	1	616	0.16%
2024/08/02	0	0.00	2	55.70	55.70	-2	624	-0.32%
2024/07/31	0	0.00	2.1	55.82	56.10	-2.1	688	-0.30%
2024/07/30	0	55.80	3	55.77	55.80	-3	698	-0.43%
2024/07/26	0	0.00	1	54.80	55.90	-1	704	-0.14%
2024/07/23	0	0.00	4	54.18	55.30	-4	688	-0.58%
2024/07/22	1	52.10	0	0.00	52.20	1	655	0.15%
2024/07/19	0	0.00	1	52.60	52.70	-1	651	-0.15%
2024/07/18	1	52.50	0	0.00	53.00	1	656	0.15%
2024/07/12	1	51.90	0	0.00	51.80	1	666	0.15%
2024/07/11	1	52.10	0	0.00	51.80	1	670	0.15%
2024/07/09	4	52.30	0	0.00	52.40	4	677	0.59%
2024/07/08	0	0.00	1	52.60	52.60	-1	684	-0.15%
2024/07/05	0	53.03	0	0.00	53.00	0	690	0.00%
2024/07/03	1	52.20	0	0.00	53.00	1	691	0.14%
2024/06/26	0	0.00	1	53.70	53.50	-1	676	-0.15%
2024/06/24	0	0.00	3	53.33	53.20	-3	681	-0.44%
2024/06/21	0	0.00	4	53.50	53.60	-4	681	-0.59%
2024/06/20	1.1	52.91	0	0.00	53.20	1.1	676	0.16%
2024/06/19	1	52.60	2	52.80	52.70	-1	673	-0.15%
2024/06/17	1	52.90	0	0.00	52.80	1	667	0.15%
2024/06/13	1	53.30	1.2	53.40	52.80	-0.2	669	-0.02%
2024/06/12	1.1	52.91	1	53.80	52.70	0.1	672	0.01%
2024/06/11	2	57.15	0	0.00	56.70	2	638	0.32%
2024/06/07	0	57.50	1	57.30	57.10	-1	623	-0.16%
2024/06/06	4	56.35	0	0.00	56.60	4	623	0.64%
2024/06/05	0	57.80	0	0.00	56.80	0	610	0.00%
2024/06/04	0	57.90	1	57.70	57.60	-1	607	-0.16%
2024/06/03	0	57.60	2	57.60	57.80	-2	625	-0.32%
2024/05/31	2	56.45	0	0.00	56.50	2	620	0.32%
2024/05/29	0	56.90	0.1	57.00	56.80	0	630	-0.01%
2024/05/23	2	55.15	0	0.00	55.30	2	635	0.32%
2024/05/22	1	56.10	0	0.00	55.90	1	629	0.16%
2024/05/21	1	56.10	0	0.00	56.10	1	631	0.16%
2024/05/20	1	56.40	0	0.00	56.60	1	640	0.16%
2024/05/17	0	57.50	0	0.00	57.00	0	639	0.00%
2024/05/16	1	56.80	4	56.70	56.90	-3	648	-0.46%
2024/05/15	2	56.70	0	0.00	56.60	2	668	0.30%
2024/05/13	1	57.10	0.1	57.30	57.30	0.9	684	0.13%
2024/05/10	1	59.70	0.2	59.50	60.00	0.8	687	0.12%
2024/05/09	0	0.00	1	60.50	59.90	-1	686	-0.15%
2024/05/08	0	0.00	1	60.20	60.00	-1	687	-0.15%
2024/05/07	2	60.15	0	0.00	61.40	2	666	0.30%
2024/05/06	5	59.62	3	59.73	59.00	2	640	0.31%
2024/05/03	2	56.55	0	0.00	56.70	2	597	0.33%
2024/05/02	2	54.95	11	55.05	55.10	-9	579	-1.55%
2024/04/30	0	54.30	0	0.00	53.80	0	560	0.00%
2024/04/29	0	0.00	1	54.10	54.10	-1	555	-0.18%
2024/04/26	0	0.00	1	53.90	53.90	-1	554	-0.18%
2024/04/25	0	0.00	5	53.74	53.80	-5	555	-0.90%
2024/04/24	2	52.95	0	0.00	53.60	2	558	0.36%
2024/04/23	0	0.00	2	53.80	53.70	-2	567	-0.35%
2024/04/22	0	53.20	0.1	52.70	52.80	-0.1	571	-0.02%
2024/04/19	1	51.80	0	0.00	52.90	1	566	0.18%
2024/04/16	1	52.12	30	52.35	52.00	-29	578	-5.01%
2024/04/15	2	53.10	10.2	53.20	53.10	-8.2	569	-1.44%
2024/04/12	3	53.77	8	53.98	53.50	-5	569	-0.88%
2024/04/11	0	0.00	4	54.80	54.40	-4	565	-0.71%
2024/04/10	0	55.30	0	0.00	55.30	0	563	0.00%
2024/04/09	0	0.00	17	55.08	55.00	-17	565	-3.01%
2024/04/08	0	0.00	15	54.83	55.00	-15	565	-2.65%
2024/04/03	0	0.00	2	54.70	54.60	-2	571	-0.35%
2024/04/01	0	54.40	1	54.40	54.40	-1	572	-0.17%
2024/03/28	4	53.43	0	0.00	54.10	4	588	0.68%
2024/03/27	0	0.00	1.2	53.78	53.80	-1.2	592	-0.20%
2024/03/26	0	54.00	0	0.00	53.60	0	596	0.00%
2024/03/25	10	53.60	0	0.00	53.70	10	605	1.65%
2024/03/22	3	53.53	0	0.00	53.60	3	608	0.49%
2024/03/20	1	53.40	0	0.00	53.40	1	615	0.16%
2024/03/19	1	53.30	4	53.20	53.10	-3	615	-0.49%
2024/03/14	3	54.03	0	0.00	54.60	3	602	0.50%
2024/03/13	0	53.90	0	0.00	54.30	0	596	0.00%
2024/03/11	0	0.00	4	52.70	52.70	-4	586	-0.68%
2024/03/08	0	52.80	5	52.86	53.10	-5	594	-0.84%
2024/03/07	0	0.00	1	53.10	52.70	-1	594	-0.17%
2024/03/05	0	0.00	2	51.85	52.30	-2	589	-0.34%
2024/03/04	1	50.51	0	0.00	51.00	1	585	0.17%
2024/03/01	4	50.95	0	0.00	51.10	4	581	0.69%
2024/02/27	0	0.00	2	52.10	52.10	-2	574	-0.35%
2024/02/23	2	52.65	0	0.00	52.20	2	571	0.35%
2024/02/21	0	51.90	0	0.00	52.70	0	568	0.00%
2024/02/16	0	50.50	0	0.00	51.60	0	559	0.00%
2024/02/15	2	49.55	0	0.00	50.00	2	542	0.37%
2024/02/05	1	49.56	0	0.00	50.10	1	535	0.19%
2024/02/02	0	0.00	1	49.65	49.60	-1	539	-0.19%
2024/01/31	1	48.55	0	0.00	48.55	1	536	0.19%
2024/01/29	0	0.00	1	49.00	49.05	-1	689	-0.15%
2024/01/23	0	49.35	0	0.00	49.25	0	692	0.00%
2024/01/18	1	49.05	0	0.00	49.10	1	682	0.15%
2024/01/17	0	0.00	2	49.00	49.50	-2	676	-0.30%
2024/01/15	0	48.85	0	0.00	49.00	0	653	0.00%
2024/01/12	0	0.00	1	48.95	48.90	-1	656	-0.15%
2024/01/11	0	0.00	4	48.98	49.05	-4	651	-0.61%
2024/01/09	0	0.00	1	48.15	48.10	-1	630	-0.16%
2024/01/05	2.1	47.41	1	47.65	47.50	1.1	632	0.17%
2024/01/04	1	47.55	0	0.00	47.55	1	646	0.15%
2023/12/29	11	47.98	0	0.00	47.85	11	633	1.74%
2023/12/27	0	48.45	3	48.28	48.60	-3	626	-0.48%
2023/12/26	12	47.58	0	0.00	47.75	12	621	1.93%
2023/12/25	3	47.80	1	47.40	47.50	2	614	0.33%
2023/12/22	10	48.63	0	0.00	48.40	10	603	1.66%
2023/12/21	0	0.00	1	49.40	49.50	-1	593	-0.17%
2023/12/20	0	48.65	0	0.00	49.50	0	586	0.00%
2023/12/19	0	0.00	1	48.30	48.80	-1	571	-0.17%
2023/12/18	5	48.35	1	48.75	48.45	4	567	0.70%
2023/12/15	0	0.00	3	48.72	49.00	-3	564	-0.53%
2023/12/14	0.1	48.24	0	0.00	48.30	0.1	555	0.01%
2023/12/12	7	47.16	0	0.00	47.50	7	551	1.27%
2023/12/07	0	48.30	0	0.00	47.85	0	534	0.00%
2023/12/06	12	47.77	0	0.00	47.90	12	534	2.25%
2023/12/05	24	48.02	0	0.00	48.00	24	526	4.56%
2023/12/04	11.2	49.30	0	0.00	48.95	11.2	510	2.19%
2023/12/01	0	0.00	2	49.40	50.00	-2	497	-0.40%
2023/11/29	2	48.40	0	0.00	48.40	2	472	0.42%
2023/11/27	0	0.00	1	48.55	48.35	-1	462	-0.22%
2023/11/17	5	48.41	2	48.35	48.45	3	427	0.70%
2023/11/07	0	0.00	1	48.00	48.00	-1	332	-0.30%
2023/11/06	4	48.10	20	48.16	47.50	-16	291	-5.48%
2023/10/31	0	0.00	2	43.20	43.20	-2	160	-1.24%
2023/10/13	10	43.98	1	43.90	43.90	9	139	6.43%
2023/10/12	2	43.68	0	44.15	43.95	2	130	1.52%
2023/10/04	0	0.00	0.1	42.60	42.55	-0.1	104	-0.08%
2023/10/02	2	43.00	0	0.00	42.95	2	99	2.01%
2023/09/14	0	43.20	0	0.00	42.90	0	98	0.02%
2023/09/11	1	42.85	0	0.00	42.70	1	103	0.96%
2023/09/07	0	43.00	0	0.00	42.55	0	122	0.02%
2023/08/30	0	42.50	0	0.00	42.40	0	168	0.01%
2023/08/29	0.2	42.20	0	0.00	42.25	0.2	171	0.09%
2023/08/24	0	0.00	2	42.20	42.15	-2	178	-1.12%
2023/08/21	0	42.35	0	0.00	41.90	0	181	0.01%
2023/08/16	0.2	42.45	0	0.00	42.00	0.2	179	0.08%
2023/08/14	0.2	42.75	0	0.00	42.60	0.2	175	0.09%
2023/08/11	0	42.95	0	0.00	42.70	0	175	0.01%
2023/08/02	0	0.00	0	42.85	42.65	0	169	-0.01%
2023/07/31	0.1	42.70	0	0.00	42.75	0.1	169	0.06%
2023/07/20	2	42.90	0	0.00	42.90	2	167	1.19%
2023/07/07	0	0.00	5	42.65	42.75	-5	174	-2.86%
2023/07/03	0.1	43.15	0	0.00	42.85	0.1	173	0.03%
2023/06/30	0.1	42.75	0	0.00	42.75	0.1	173	0.05%
2023/06/29	0.1	42.85	0	0.00	42.80	0.1	174	0.06%
2023/06/28	1.4	42.61	0	0.00	42.65	1.4	175	0.80%
2023/06/26	0.2	42.35	3	42.40	42.40	-2.8	172	-1.65%
2023/06/21	0.2	42.50	0	0.00	42.55	0.2	171	0.12%
2023/06/20	0	0.00	0.2	42.35	42.20	-0.2	172	-0.10%
2023/06/19	0.2	42.40	0.2	42.35	42.25	0	171	0.00%
2023/06/15	1	42.45	0	0.00	42.35	1	169	0.59%
2023/06/12	0	45.40	0	0.00	45.20	0	148	0.01%
2023/06/09	0	0.00	0.1	44.90	44.85	-0.1	126	-0.08%
2023/06/08	0	45.00	0	0.00	44.80	0	122	0.01%
2023/06/07	1	44.80	1	44.80	44.80	0	125	0.00%
2023/06/02	1	44.25	0	0.00	44.45	1	127	0.80%
2023/05/29	0	44.20	0	0.00	44.00	0	124	0.02%
2023/05/23	0	44.05	0	0.00	43.80	0	126	0.02%
2023/05/22	1	43.90	0	0.00	43.75	1	127	0.78%
2023/05/16	0	43.70	0	0.00	43.80	0	128	0.01%
2023/05/03	0	44.20	0	0.00	43.80	0	132	0.02%
2023/04/13	0	43.95	0	0.00	43.80	0	138	0.01%
2023/04/06	2	44.00	0	0.00	43.90	2	138	1.45%
2023/03/30	0	44.00	0	0.00	43.90	0	134	0.01%
2023/03/29	1	43.75	0	0.00	43.80	1	134	0.74%
2023/03/24	1	43.90	0	0.00	43.90	1	135	0.74%
2023/03/21	0	0.00	0.1	43.40	43.60	-0.1	134	-0.07%
2023/03/20	0	43.70	0	0.00	43.30	0	134	0.01%
2023/03/14	0	43.95	0	0.00	43.55	0	133	0.01%
2023/03/13	2	43.23	0	0.00	43.65	2	133	1.50%
2023/03/10	0	0.00	0.1	43.95	43.85	-0.1	129	-0.06%
2023/03/09	2	44.35	2	44.53	44.35	0	124	0.03%
2023/03/08	1	43.80	1	43.80	43.80	0	114	0.02%
2023/03/07	2	43.90	0	0.00	43.80	2	113	1.77%
2023/03/02	0	43.25	0	0.00	42.95	0	105	0.02%
2023/03/01	1	42.65	0	0.00	42.90	1	105	0.95%
2023/02/24	2	42.80	0	0.00	42.95	2	104	1.91%
2023/02/23	0	0.00	0.1	42.92	42.75	-0.1	104	-0.10%
2023/02/22	0	42.95	0	0.00	42.65	0	103	0.02%
2023/02/17	0	42.50	0	0.00	42.40	0	107	0.02%
2023/02/09	0	42.90	0	42.35	42.15	0	118	0.00%
2023/02/02	0	43.00	0	0.00	42.40	0	116	0.02%
2023/01/17	0	42.90	0	0.00	42.00	0	113	0.02%
2023/01/13	0	41.80	0	0.00	41.75	0	114	0.02%
2023/01/12	2	41.85	2	41.70	41.70	0	161	0.00%
2023/01/06	0	0.00	0.1	42.00	41.95	-0.1	162	-0.07%
2023/01/05	0	43.45	0	0.00	41.95	0	165	0.01%
2022/12/29	0	41.40	0	0.00	41.30	0	169	0.01%
2022/12/23	1	41.25	0	0.00	41.30	1	170	0.59%
2022/12/15	1	41.70	0	0.00	41.70	1	177	0.56%
2022/12/13	0	42.00	0	0.00	41.75	0	178	0.02%
2022/12/09	2	41.60	0	0.00	41.75	2	187	1.07%
2022/12/02	0	42.40	0	0.00	41.75	0	205	0.01%
2022/11/22	0	0.00	5	41.30	41.40	-5	219	-2.28%
2022/11/21	0	0.00	5	41.20	41.30	-5	220	-2.27%
2022/11/18	0	0.00	5	41.25	41.20	-5	220	-2.27%
2022/11/17	0	0.00	5	41.20	41.25	-5	221	-2.26%
2022/11/16	0	0.00	39	41.27	40.90	-39	221	-17.58%
2022/11/14	2	41.65	12	41.83	41.85	-10	217	-4.59%
2022/11/11	0	0.00	0.1	41.55	41.45	-0.1	216	-0.05%
2022/11/08	1	41.50	1	41.10	41.10	0	213	0.00%
2022/11/07	2	40.81	0	0.00	41.40	2	211	0.96%
2022/11/02	2	40.20	0	0.00	40.35	2	208	0.96%
2022/10/31	0	40.70	0	0.00	40.05	0	209	0.01%
2022/10/24	5	40.00	0	0.00	40.10	5	210	2.38%
2022/10/21	4	38.93	0	0.00	39.70	4	209	1.91%
2022/10/12	2	40.45	0	0.00	40.60	2	151	1.32%
2022/10/07	6	41.23	0	0.00	41.15	6	144	4.15%
2022/10/06	3	41.30	0	0.00	41.40	3	142	2.11%
2022/10/05	1	41.45	0	0.00	41.50	1	142	0.70%
2022/10/04	4	41.55	0	0.00	41.45	4	142	2.81%
2022/10/03	0	42.00	0	0.00	40.85	0	142	0.01%
2022/09/21	0	43.10	0	0.00	42.35	0	136	0.01%
2022/09/16	0	43.70	0	0.00	43.00	0	133	0.01%
2022/09/15	0	44.15	3	44.15	44.05	-3	130	-2.29%
2022/09/14	0	43.88	3	43.98	43.95	-3	132	-2.23%
2022/09/06	0	42.70	0	0.00	43.15	0	125	0.02%
2022/08/31	0	42.40	0	0.00	42.25	0	118	0.02%
2022/08/19	4	41.80	4	41.80	41.80	0	111	0.02%
2022/08/16	2	41.65	0	0.00	41.75	2	107	1.86%
2022/08/15	0	41.78	0	0.00	41.75	0	106	0.02%
2022/08/10	0	0.00	1	41.15	41.50	-1	104	-0.95%
2022/08/05	15	40.28	0	0.00	40.40	15	109	13.73%
2022/08/04	6	40.12	0	0.00	40.20	6	111	5.39%
2022/08/03	5	40.15	5	40.13	40.30	0	113	0.02%
2022/08/02	6	40.25	0	0.00	40.45	6	114	5.25%
2022/08/01	15	40.24	0	0.00	40.50	15	115	12.98%
2022/07/26	0	0.00	1	39.55	39.45	-1	111	-0.89%
2022/07/07	0	0.00	1	38.30	38.40	-1	114	-0.87%
2022/07/01	1	38.90	0	0.00	38.35	1	134	0.74%
2022/06/16	1	39.70	0	0.00	39.65	1	139	0.72%
2022/05/23	0	0.00	0.1	41.00	41.15	-0.1	133	-0.05%
2022/05/20	0	0.00	4	41.10	41.00	-4	134	-2.96%
2022/05/19	0	41.50	0	0.00	40.75	0	135	0.01%
2022/05/17	0	0.00	2	41.00	41.00	-2	135	-1.47%
2022/05/13	0	0.00	1	40.10	41.20	-1	130	-0.77%
2022/05/11	0	41.80	0	0.00	40.80	0	129	0.01%
2022/05/03	0	42.40	0	0.00	41.90	0	138	0.01%
2022/04/29	0	42.00	0	0.00	41.60	0	140	0.01%
2022/04/27	2	41.50	0	0.00	41.50	2	142	1.41%
2022/04/25	2	41.80	0	0.00	41.80	2	141	1.42%
2022/04/21	0.1	42.10	0	0.00	42.35	0.1	141	0.07%
2022/04/11	2	41.85	0	0.00	41.80	2	141	1.41%
2022/04/01	0	0.00	0.1	43.45	43.80	-0.1	126	-0.05%
2022/03/24	1	42.70	0	0.00	42.75	1	112	0.89%
2022/03/18	0	42.25	0	0.00	42.20	0	110	0.02%
2022/03/17	1	42.05	0	0.00	42.05	1	110	0.90%
2022/03/16	0.1	42.01	0	0.00	41.85	0.1	109	0.11%
2022/03/15	1	41.95	0	0.00	41.95	1	110	0.91%
2022/03/10	0	0.00	1	42.20	42.05	-1	108	-0.92%
2022/02/24	0.1	42.10	0	0.00	42.10	0.1	109	0.09%
2022/02/23	0	0.00	0.1	42.60	42.70	-0.1	108	-0.09%
2022/02/09	0	42.30	0	0.00	42.20	0	135	0.01%
2022/02/07	0	41.85	0	0.00	41.75	0	136	0.01%
2022/01/25	0	0.00	3	41.08	41.20	-3	143	-2.09%
2022/01/24	0	41.40	0	0.00	41.15	0	145	0.01%
2022/01/21	0	0.00	0.5	41.22	41.30	-0.5	148	-0.34%
2022/01/19	1	41.35	5	41.35	41.40	-4	156	-2.56%
2022/01/17	0	0.00	10	41.45	41.40	-10	156	-6.38%
2022/01/13	0.1	41.70	0	0.00	41.80	0.1	201	0.05%
2022/01/06	0	41.65	0	0.00	41.50	0	211	0.02%
2022/01/03	0	0.00	2	41.53	41.65	-2	224	-0.89%
2021/12/29	0	0.00	0.1	41.30	41.50	-0.1	227	-0.05%
2021/12/27	0	41.50	0	0.00	41.10	0	232	0.01%
2021/12/23	0	41.40	0	0.00	41.05	0	238	0.01%
2021/12/17	0	41.30	0	0.00	40.90	0	244	0.01%
2021/12/16	0	41.45	0	0.00	40.90	0	246	0.01%
2021/12/15	0	41.85	0	0.00	40.90	0	248	0.01%
2021/12/06	0	41.05	0	0.00	41.05	0	250	0.01%
2021/11/26	0	0.00	0.2	41.10	40.85	-0.2	254	-0.08%
2021/11/25	0	41.40	0	0.00	41.10	0	254	0.01%
2021/11/22	0	41.40	0	0.00	41.30	0	256	0.01%
2021/11/19	0	41.80	0	0.00	41.20	0	256	0.01%
2021/11/18	0	41.70	0	0.00	41.20	0	254	0.01%
2021/11/17	0	41.10	0	0.00	41.00	0	252	0.01%
2021/11/15	1	40.85	0	0.00	40.90	1	252	0.40%
2021/11/10	0	41.30	0	0.00	40.85	0	255	0.01%
2021/11/09	0	40.80	0	0.00	40.75	0	252	0.01%
2021/11/05	2	40.10	0	0.00	40.25	2	254	0.79%
2021/11/02	0	40.70	0	0.00	40.25	0	288	0.01%
2021/10/29	6	40.45	0	0.00	40.45	6	283	2.12%
2021/10/26	0	0.00	5	41.20	41.20	-5	272	-1.84%
2021/10/22	15	41.23	0.2	42.70	41.35	14.8	277	5.33%
2021/10/21	0	0.00	2	41.50	43.95	-2	271	-0.74%
2021/10/20	2	40.85	0	0.00	40.70	2	235	0.85%
2021/10/12	2	39.60	0	0.00	41.00	2	288	0.69%
2021/10/07	1.1	40.23	1	40.40	40.15	0.1	282	0.04%
2021/10/05	0	0.00	0	40.30	39.95	0	285	-0.01%
2021/10/04	2.1	39.96	0	0.00	39.95	2.1	285	0.72%
2021/09/30	0.1	41.35	0	0.00	40.45	0.1	278	0.02%
2021/09/29	1	40.60	0	0.00	40.60	1	278	0.36%
2021/09/28	0.1	41.00	0	0.00	40.85	0.1	279	0.04%
2021/09/23	2	40.53	0	0.00	40.50	2	284	0.72%
2021/09/17	1.1	40.73	0	0.00	40.60	1.1	284	0.39%
2021/09/16	0	41.75	0	0.00	40.65	0	287	0.01%
2021/09/13	1	41.00	0	0.00	41.00	1	294	0.34%
2021/09/10	1	40.80	0	0.00	41.20	1	295	0.34%
2021/09/09	0	41.85	0	0.00	41.00	0	297	0.01%
2021/09/07	1	41.50	0	0.00	41.20	1	298	0.34%
2021/09/06	0	42.00	0	0.00	41.55	0	299	0.01%
2021/09/01	4	41.73	0	0.00	41.80	4	300	1.33%
2021/08/31	0	41.90	0	0.00	41.85	0	299	0.01%
2021/08/24	0	0.00	0.2	40.61	40.20	-0.2	296	-0.07%
2021/08/20	2	39.90	0	0.00	39.95	2	297	0.67%
2021/08/19	1	40.10	0	0.00	39.95	1	295	0.34%
2021/08/18	0	40.10	0	0.00	40.20	0	292	0.01%
2021/08/17	0	40.10	0	0.00	39.95	0	288	0.01%
2021/08/16	0	41.50	0	0.00	39.90	0	284	0.01%
2021/08/10	0	40.75	0	0.00	40.20	0	279	0.01%
2021/08/09	2.2	40.61	2	40.21	40.30	0.2	280	0.06%
2021/08/05	0	43.35	2	42.85	42.85	-2	257	-0.77%
2021/08/04	2	43.00	0	0.00	42.90	2	266	0.75%
2021/08/02	0	43.20	0	0.00	42.90	0	276	0.01%
2021/07/30	0	43.55	0	0.00	42.95	0	277	0.01%
2021/07/29	0	43.30	0	0.00	43.00	0	277	0.01%
2021/07/26	0	43.60	0	0.00	43.20	0	290	0.01%
2021/07/23	0	43.35	0	0.00	43.30	0	289	0.01%
2021/07/21	0.3	43.32	6	43.37	43.15	-5.7	288	-1.97%
2021/07/20	2	45.50	0	0.00	45.80	2	268	0.74%
2021/07/16	1	45.70	0	0.00	46.00	1	255	0.39%
2021/07/15	1	45.75	0	0.00	45.80	1	249	0.40%
2021/07/13	0.2	46.00	0	0.00	45.95	0.2	260	0.06%
2021/07/12	1	45.85	0	0.00	45.90	1	263	0.38%
2021/07/08	0.2	46.40	0	0.00	46.35	0.2	265	0.08%
2021/07/07	0.1	46.15	0	0.00	45.95	0.1	268	0.04%
2021/07/02	1	45.60	0	0.00	45.60	1	278	0.36%
2021/07/01	0.1	45.65	0	0.00	45.60	0.1	281	0.04%
2021/06/29	0.4	45.35	2	45.45	45.45	-1.6	287	-0.56%
2021/06/28	0.1	45.50	0	0.00	45.35	0.1	297	0.03%
2021/06/24	4	44.73	0	0.00	44.60	4	309	1.29%
2021/06/23	0	0.00	1	45.00	45.05	-1	302	-0.33%
2021/06/18	0	0.00	0.1	45.10	45.15	-0.1	316	-0.02%
2021/06/11	2	45.00	0	0.00	45.05	2	326	0.61%
2021/06/03	1	44.95	0	0.00	44.95	1	366	0.27%
2021/05/21	0	43.75	0	0.00	43.75	0	410	0.00%
2021/05/20	0	43.70	0	0.00	43.40	0	419	0.00%
2021/05/18	1	43.50	0	0.00	43.55	1	423	0.24%
2021/05/17	0	0.00	2.1	42.78	42.70	-2.1	424	-0.50%
2021/05/14	2	43.95	0	0.00	43.85	2	416	0.48%
2021/05/12	1	45.10	0	0.00	44.45	1	402	0.25%
2021/05/11	0	0.00	1.3	46.16	45.75	-1.3	393	-0.32%
2021/05/10	1.1	46.32	0	0.00	46.10	1.1	387	0.28%
2021/05/05	0	0.00	10	46.65	46.60	-10	385	-2.60%
2021/05/04	0.1	46.65	0.1	46.55	46.20	0	382	0.01%
2021/05/03	1.1	47.05	0	0.00	46.75	1.1	375	0.28%
2021/04/27	1	48.35	1	48.50	48.40	0	373	0.00%
2021/04/26	6	48.30	0	0.00	48.25	6	371	1.61%
2021/04/23	2	47.90	12	48.22	48.20	-10	370	-2.70%
2021/04/22	5	47.80	0	0.00	47.45	5	364	1.37%
2021/04/21	4	48.18	0	0.00	48.30	4	355	1.12%
2021/04/20	0	49.15	0	0.00	48.25	0	354	0.01%
2021/04/19	0.3	48.80	0	0.00	48.80	0.3	351	0.07%
2021/04/16	0	0.00	2	47.10	47.70	-2	341	-0.58%
2021/04/15	0	0.00	5	47.15	47.10	-5	338	-1.48%
2021/04/14	2.1	46.66	0	0.00	46.65	2.1	335	0.61%
2021/04/13	2	47.28	0	0.00	47.05	2	334	0.60%
2021/04/12	0	0.00	5	47.15	47.15	-5	332	-1.50%
2021/04/09	3	46.50	6	46.78	46.65	-3	327	-0.92%
2021/04/08	0	0.00	3	46.90	46.75	-3	321	-0.93%
2021/04/07	0.1	47.00	15	46.72	46.80	-15	318	-4.69%
2021/04/06	0	0.00	1	46.90	46.40	-1	315	-0.32%
2021/03/31	0	0.00	5	47.50	47.35	-5	304	-1.64%
2021/03/30	0	0.00	15	46.47	47.00	-15	292	-5.13%
2021/03/29	0	0.00	5	45.95	45.90	-5	280	-1.79%
2021/03/25	0	0.00	1	46.05	46.00	-1	277	-0.36%
2021/03/24	0.1	46.10	0	0.00	46.00	0.1	275	0.04%
2021/03/23	0	0.00	14	45.81	45.85	-14	270	-5.18%
2021/03/22	1	45.75	5	45.75	45.75	-4	265	-1.51%
2021/03/19	0	0.00	6	45.90	45.90	-6	266	-2.25%
2021/03/18	0	0.00	5	45.55	45.50	-5	267	-1.87%
2021/03/17	0	0.00	25	45.33	45.25	-25	266	-9.38%
2021/03/16	4	45.15	40	45.32	45.10	-36	265	-13.56%
2021/03/15	0	0.00	23	45.48	45.55	-23	263	-8.74%
2021/03/12	2	45.25	20	45.25	45.25	-18	264	-6.81%
2021/03/11	1.1	45.93	0	0.00	45.60	1.1	261	0.41%
2021/03/10	1	45.50	0	0.00	45.75	1	257	0.39%
2021/03/09	0	0.00	10	46.18	46.50	-10	246	-4.06%
2021/03/08	10	45.70	0	0.00	45.80	10	243	4.11%
2021/02/24	0	0.00	0.2	44.30	44.25	-0.2	224	-0.09%
2021/02/23	0	45.50	0	0.00	44.50	0	220	0.01%
2021/02/22	0	45.00	0	0.00	44.75	0	217	0.02%
2021/02/19	0	45.20	0	0.00	44.00	0	213	0.01%
2021/02/18	0	45.00	0	0.00	44.00	0	213	0.02%
2021/02/17	0	44.45	0	0.00	44.00	0	211	0.01%
2021/02/03	0	44.85	0	0.00	43.95	0	214	0.01%
2021/02/02	0	44.25	0	0.00	43.80	0	217	0.01%
2021/01/29	0	45.00	0	0.00	43.55	0	224	0.01%
2021/01/27	0	43.65	0	0.00	43.80	0	220	0.00%
2021/01/25	0	43.75	0	0.00	43.80	0	218	0.01%
2021/01/20	2	43.75	0.1	43.80	43.50	1.9	217	0.89%
2021/01/19	0	45.00	0	0.00	44.40	0	210	0.00%
2021/01/13	0	45.00	0	0.00	45.05	0	209	0.01%
2021/01/12	1	45.00	0	0.00	44.80	1	207	0.48%
2021/01/08	0	0.00	0.1	44.80	44.80	-0.1	203	-0.05%
2021/01/07	0	0.00	1	45.00	45.00	-1	201	-0.50%
2021/01/04	0	45.50	0	0.00	44.90	0	199	0.01%
2020/12/31	0	45.50	0	0.00	44.85	0	202	0.00%
2020/12/30	0	45.10	0	0.00	44.90	0	204	0.01%
2020/12/29	0	45.20	0	0.00	44.90	0	203	0.01%
2020/12/25	0	44.60	0	0.00	44.50	0	202	0.01%
2020/12/22	0	46.00	0	0.00	44.40	0	208	0.01%
2020/12/21	0	0.00	1	45.00	45.00	-1	213	-0.47%
2020/12/16	0	0.00	10	45.28	45.35	-10	237	-4.21%
2020/12/15	3	45.28	0.3	45.35	45.15	2.7	242	1.10%
2020/12/14	1	45.15	0.2	45.10	45.20	0.8	237	0.34%
2020/12/11	1	44.25	0	0.00	44.60	1	235	0.42%
2020/12/10	0	0.00	3.6	44.88	45.00	-3.6	233	-1.54%
2020/12/09	0	46.00	0	0.00	45.05	0	233	0.01%
2020/12/07	1	44.30	0	0.00	44.55	1	240	0.42%
2020/11/30	0	0.00	1	46.15	45.85	-1	267	-0.37%
2020/11/27	0	0.00	3.1	45.22	45.55	-3.1	268	-1.16%
2020/11/26	0	0.00	11	45.00	45.10	-11	269	-4.08%
2020/11/25	0	0.00	1	45.10	45.00	-1	300	-0.33%
2020/11/23	0	0.00	1	45.05	45.00	-1	317	-0.32%
2020/11/19	0	44.00	10	44.60	44.90	-10	332	-3.00%
2020/11/18	0	0.00	1	44.65	44.65	-1	340	-0.29%
2020/11/11	0	0.00	1	44.40	44.45	-1	336	-0.30%
2020/11/10	0	0.00	5	44.00	43.95	-5	332	-1.51%
2020/11/09	0	0.00	10	43.99	44.00	-10	330	-3.03%
2020/11/05	3	43.00	0	0.00	43.00	3	327	0.92%
2020/11/03	3	42.80	0	0.00	42.75	3	340	0.88%
2020/11/02	5	42.65	0	0.00	42.55	5	341	1.47%
2020/10/30	9	42.58	0	0.00	42.45	9	341	2.64%
2020/10/29	5	42.51	0	0.00	42.75	5	341	1.47%
2020/10/28	5	43.05	0	0.00	43.00	5	339	1.47%
2020/10/27	21	43.18	0	0.00	43.10	21	340	6.17%
2020/10/26	29	43.23	0	0.00	43.15	29	339	8.53%
2020/10/22	0	42.45	0	0.00	42.70	0	342	0.01%
2020/10/21	5	43.20	0	0.00	43.30	5	342	1.47%
2020/10/19	0	43.40	0	0.00	43.70	0	344	0.01%
2020/10/16	0	43.35	0	0.00	43.35	0	342	0.01%
2020/10/15	2	43.00	0	0.00	43.20	2	346	0.58%
2020/10/13	0	43.70	0	0.00	43.70	0	347	0.01%
2020/10/07	0	0.00	9	43.40	43.70	-9	340	-2.65%
2020/10/05	20	42.31	0	0.00	42.30	20	339	5.88%
2020/09/30	12	42.71	0	0.00	42.65	12	340	3.52%
2020/09/29	40	42.58	0	0.00	42.60	40	341	11.72%
2020/09/21	0	0.00	2	44.40	44.35	-2	326	-0.61%
2020/09/16	0	0.00	6	43.40	43.25	-6	305	-1.96%
2020/09/10	0	0.00	2	44.05	43.95	-2	324	-0.62%
2020/09/09	10	43.05	5	43.45	43.55	5	320	1.57%
2020/09/08	0	0.00	5	42.15	42.10	-5	294	-1.70%
2020/09/07	0	0.00	8	42.19	41.85	-8	296	-2.70%
2020/09/04	0	0.00	38	42.09	42.05	-38	299	-12.71%
2020/09/03	0	0.00	15	42.63	42.50	-15	296	-5.06%
2020/09/02	0	0.00	46	42.07	42.35	-46	293	-15.70%
2020/08/31	25	43.25	1	44.40	43.00	24	287	8.36%
2020/08/28	2	43.00	11	43.43	43.90	-9	258	-3.48%
2020/08/25	0	0.00	7	42.66	42.80	-7	241	-2.90%
2020/08/24	0	0.00	13	42.06	42.20	-13	228	-5.68%
2020/08/19	0	0.00	11	41.65	41.60	-11	214	-5.13%
2020/08/18	0	0.00	21	41.38	41.60	-21	213	-9.84%
2020/08/14	0	0.00	20	41.05	41.10	-20	207	-9.63%
2020/08/13	0	0.00	10	40.90	40.90	-10	206	-4.85%
2020/08/12	0	0.00	16	41.00	40.95	-16	206	-7.76%
2020/08/11	0	0.00	10	41.20	41.20	-10	205	-4.87%
2020/08/03	10	38.78	0	0.00	38.80	10	199	5.02%
2020/07/31	10	38.98	0	0.00	39.10	10	198	5.04%
2020/07/29	5	38.85	0	0.00	38.85	5	197	2.53%
2020/07/28	15	38.72	0	0.00	38.70	15	199	7.52%
2020/07/27	20	39.09	0	0.00	38.80	20	200	9.98%
2020/07/24	22	39.50	0	0.00	39.30	22	200	11.00%
2020/07/23	40	39.78	0	0.00	39.75	40	198	20.14%
2020/07/22	15	39.93	0	0.00	39.90	15	200	7.50%
2020/07/21	58	39.94	0	0.00	40.00	58	199	29.05%
2020/07/20	69	39.58	0	0.00	39.60	69	196	35.19%
2020/07/10	3	39.37	0	0.00	39.15	3	208	1.44%
2020/06/29	2	39.28	3	39.30	39.25	-1	212	-0.47%
2020/06/19	1	39.80	0	0.00	39.60	1	222	0.45%
2020/06/18	3	39.83	1	39.75	40.00	2	221	0.90%
2020/06/17	0	0.00	4	42.35	42.35	-4	213	-1.87%
2020/06/16	0	0.00	3	42.15	42.20	-3	204	-1.47%
2020/06/15	0	0.00	2	41.95	41.75	-2	207	-0.96%
2020/06/12	1	41.50	0	0.00	41.60	1	235	0.43%
2020/06/08	0	0.00	8	42.64	42.65	-8	274	-2.92%
2020/06/04	0	0.00	5	42.60	42.40	-5	278	-1.80%
2020/06/03	0	0.00	5	42.50	42.50	-5	280	-1.78%
2020/06/02	0	0.00	5	42.15	42.15	-5	276	-1.81%
2020/06/01	0	0.00	10	40.80	40.80	-10	271	-3.69%
2020/05/27	0	0.00	10	40.83	40.80	-10	280	-3.57%
2020/05/26	0	0.00	3	40.50	40.40	-3	284	-1.06%
2020/05/08	0	0.00	2	40.30	40.15	-2	285	-0.70%
2020/04/23	0	0.00	1	38.10	38.20	-1	296	-0.34%
2020/04/21	2	38.00	0	0.00	38.00	2	294	0.68%
2020/04/13	6	38.00	1	38.00	38.00	5	289	1.73%
2020/04/09	0	0.00	1	38.05	37.95	-1	288	-0.35%
2020/04/08	0	0.00	2	37.40	37.70	-2	289	-0.69%
2020/04/07	1	36.55	0	0.00	36.95	1	287	0.35%
2020/04/06	4	36.20	0	0.00	36.35	4	285	1.40%
2020/04/01	0	0.00	2	36.20	36.45	-2	283	-0.70%
2020/03/25	3	36.00	0	0.00	35.75	3	277	1.08%
2020/03/24	1	34.40	0	0.00	34.30	1	271	0.37%
2020/03/18	43	34.09	0	0.00	34.00	43	255	16.80%
2020/03/17	1	36.10	0	0.00	35.95	1	225	0.44%
2020/03/16	1	38.00	1	38.20	38.00	0	202	0.00%
2020/03/13	1	37.75	0	0.00	38.70	1	195	0.51%
2020/03/12	0	0.00	10	39.85	40.00	-10	186	-5.36%
2020/03/06	1	40.55	0	0.00	40.60	1	163	0.61%
2020/03/02	10	40.40	1	40.45	40.25	9	161	5.57%
2020/02/27	1	41.05	0	0.00	40.90	1	158	0.63%
2020/02/24	1	41.50	0	0.00	41.50	1	153	0.65%
2020/02/13	1	41.90	23	41.80	41.50	-22	156	-14.07%
2020/02/12	0	0.00	18	41.76	41.65	-18	157	-11.43%
2020/02/11	0	0.00	19	41.62	41.65	-19	157	-12.06%
2020/02/10	0	0.00	10	41.60	41.55	-10	157	-6.36%
2020/02/07	0	0.00	49	41.86	41.85	-49	156	-31.28%
2020/01/30	3	42.00	1	42.00	42.00	2	148	1.35%
2020/01/20	0	0.00	4	43.70	43.60	-4	141	-2.83%
2020/01/17	1	43.70	15	43.66	43.65	-14	141	-9.91%
2020/01/16	0	0.00	10	43.60	43.80	-10	141	-7.06%
2020/01/15	0	0.00	10	43.45	43.50	-10	142	-7.03%
2020/01/14	5	43.40	0	0.00	43.40	5	143	3.49%
2020/01/13	0	0.00	9	43.47	43.35	-9	148	-6.05%
2020/01/10	0	0.00	19	43.45	43.50	-19	154	-12.33%
2020/01/09	0	0.00	5	43.30	43.35	-5	155	-3.22%
2020/01/08	2	43.20	18	43.34	43.20	-16	157	-10.15%
2020/01/03	0	0.00	2	43.90	44.05	-2	162	-1.23%
2019/12/25	1	44.00	2	44.00	44.10	-1	162	-0.61%
2019/12/24	2	44.55	0	0.00	44.10	2	168	1.19%
2019/12/23	1	44.25	0	0.00	44.35	1	166	0.60%
2019/12/09	0.1	43.90	0	0.00	43.75	0.1	181	0.07%
2019/11/25	0.3	43.90	0	0.00	43.75	0.3	213	0.16%
2019/11/07	10	43.75	0	0.00	43.70	10	261	3.82%
2019/11/05	2	43.70	0	0.00	43.80	2	267	0.75%
2019/10/23	0.2	44.00	0	0.00	43.80	0.2	302	0.08%
2019/10/22	0	0.00	2	44.05	43.90	-2	303	-0.66%
2019/10/18	4	43.50	0	0.00	43.50	4	301	1.33%
2019/10/17	0	0.00	1	45.10	45.10	-1	296	-0.34%
2019/10/15	1	44.75	2	45.20	45.20	-1	301	-0.33%
2019/09/25	2	44.40	0	0.00	44.85	2	375	0.53%
2019/09/24	2	44.90	0	0.00	44.90	2	382	0.52%
2019/09/20	1	45.30	0	0.00	45.10	1	392	0.26%
2019/09/19	0.3	45.65	1	45.50	45.60	-0.7	392	-0.17%
2019/09/18	0	0.00	2	45.50	45.65	-2	394	-0.51%
2019/09/17	1	44.80	0	0.00	44.75	1	400	0.25%
2019/09/11	0	0.00	1	45.60	45.30	-1	446	-0.22%
2019/09/10	2	46.45	0	0.00	46.00	2	442	0.45%
2019/09/04	0	0.00	1	45.60	45.80	-1	442	-0.23%
2019/08/26	1	43.90	0	0.00	43.95	1	543	0.18%
2019/08/22	1	44.50	0	0.00	44.35	1	565	0.18%
2019/08/12	0	0.00	2	44.75	45.00	-2	594	-0.34%
2019/08/02	4	42.50	0	0.00	42.60	4	584	0.68%
2019/07/25	2	42.70	0	0.00	42.55	2	571	0.35%
2019/07/23	5	43.55	0	0.00	43.40	5	563	0.89%
2019/07/16	2	42.70	0	0.00	42.80	2	574	0.35%
2019/07/15	2	43.90	0	0.00	43.05	2	563	0.36%
2019/07/12	1	44.35	0	0.00	44.25	1	552	0.18%
2019/07/05	0	0.00	1	46.35	46.70	-1	538	-0.19%
2019/07/04	0	0.00	0.3	46.25	46.25	-0.3	537	-0.06%
2019/06/24	2	45.50	0	0.00	46.45	2	509	0.39%
2019/06/21	2	46.00	0	0.00	45.95	2	507	0.39%
2019/06/19	0	0.00	5	47.00	46.65	-5	482	-1.04%
2019/06/11	0	0.00	2	46.00	45.60	-2	438	-0.46%
2019/06/06	1	44.50	2	44.15	44.10	-1	388	-0.26%
2019/06/04	0	0.00	1	45.00	44.90	-1	373	-0.27%
2019/05/29	6	43.20	0	0.00	43.10	6	307	1.95%
2019/05/27	0	0.00	11	43.95	44.00	-11	293	-3.75%
2019/05/17	0	0.00	0.1	41.25	41.20	-0.1	242	-0.04%
2019/04/24	0	0.00	1	40.45	40.50	-1	200	-0.50%
2019/04/17	2	39.93	1	40.15	40.25	1	176	0.57%
2019/04/16	1	39.70	1	39.60	39.95	0	166	0.00%
2019/04/10	0	0.00	1	38.40	38.50	-1	142	-0.70%
2019/04/03	0	0.00	1	37.90	37.90	-1	138	-0.72%
2019/04/01	1	38.10	0	0.00	38.20	1	137	0.73%
2019/03/29	0	0.00	20	38.25	38.25	-20	137	-14.59%
2019/03/28	20	38.00	0	0.00	38.15	20	134	14.84%
2019/03/27	1	38.15	0	0.00	37.90	1	134	0.74%
2019/03/20	0	0.00	1	36.95	36.95	-1	116	-0.86%
2019/03/14	1	37.00	0	0.00	37.00	1	110	0.90%
2019/02/27	0	0.00	1	36.80	36.80	-1	105	-0.95%
2019/01/30	0	0.00	1	35.10	35.20	-1	82	-1.21%
2019/01/23	0	0.00	1	35.55	35.70	-1	78	-1.27%
2019/01/22	1	35.60	0	0.00	35.65	1	79	1.26%
2019/01/15	1	34.85	0	0.00	35.00	1	86	1.16%
2019/01/09	0	0.00	2	34.60	34.60	-2	112	-1.78%
2019/01/07	1	34.30	2	34.30	34.30	-1	114	-0.87%
2018/12/21	1	34.35	0	0.00	34.60	1	135	0.74%
2018/12/03	0	0.00	1	34.90	34.95	-1	165	-0.61%
2018/11/26	1	34.50	0	0.00	34.75	1	164	0.61%
2018/11/19	1	34.35	0	0.00	34.40	1	167	0.60%
2018/10/24	2	31.20	2	31.50	31.30	0	167	0.00%
2018/10/16	1	32.50	0	0.00	32.65	1	144	0.69%
2018/10/12	3	32.60	0	0.00	32.80	3	142	2.10%
2018/09/21	1	34.90	0	0.00	34.85	1	128	0.78%
2018/09/07	0	35.50	0	0.00	34.50	0	106	0.03%
2018/08/16	1	34.80	0	0.00	34.95	1	115	0.87%
2018/07/23	0	0.00	1	33.50	33.60	-1	107	-0.93%
2018/07/16	1	33.00	0	0.00	33.00	1	105	0.95%
2018/07/03	0	0.00	5	34.50	34.40	-5	96	-5.18%
2018/07/02	0	0.00	10	34.57	34.55	-10	95	-10.52%
2018/06/07	0	0.00	1	35.70	35.65	-1	102	-0.98%
2018/06/05	0	0.00	1	35.80	35.80	-1	102	-0.98%
2018/05/24	1	34.60	0	0.00	34.90	1	96	1.03%
2018/05/21	0	0.00	1	35.10	34.95	-1	96	-1.05%
2018/04/02	1	36.95	0	0.00	37.10	1	162	0.62%
2018/01/19	0	0.00	10	38.35	38.30	-10	167	-5.98%
2018/01/10	0.1	40.90	0	0.00	37.85	0.1	178	0.04%
2018/01/08	7	37.75	2	37.70	37.85	5	181	2.76%
2018/01/02	3	37.30	0	0.00	37.60	3	185	1.62%