宏全 (9939)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
618張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	143.00	0	0.00	142.50	1	813	0.12%
2024/12/16	0	143.50	0	0.00	142.00	0	809	0.00%
2024/12/13	1	142.09	0	0.00	143.00	1	796	0.13%
2024/12/11	1	145.50	0	0.00	145.50	1	782	0.13%
2024/12/10	2	146.00	0	0.00	146.00	2	779	0.26%
2024/12/09	1	146.50	0	0.00	145.50	1	777	0.13%
2024/12/05	0	150.00	0	0.00	148.50	0	764	0.00%
2024/12/04	0	0.00	1	149.50	149.00	-1	761	-0.13%
2024/12/02	0.1	149.48	0	0.00	148.50	0.1	761	0.01%
2024/11/29	0	146.50	0	0.00	147.00	0	763	0.00%
2024/11/28	1	147.01	0	0.00	147.00	1	763	0.13%
2024/11/27	0.1	151.00	0	0.00	149.50	0.1	756	0.01%
2024/11/21	1.1	150.05	0	0.00	149.00	1.1	730	0.15%
2024/11/20	1	153.50	0	0.00	153.50	1	699	0.14%
2024/11/18	0	155.17	0.2	156.00	156.00	-0.2	720	-0.03%
2024/11/15	0	153.50	1	156.50	156.50	-1	720	-0.14%
2024/11/14	0	0.00	1	155.00	153.00	-1	724	-0.14%
2024/11/12	0	153.50	0.1	153.50	153.00	-0.1	737	-0.01%
2024/11/11	1	152.00	5	151.60	151.50	-4	749	-0.53%
2024/11/07	0	0.00	0.1	157.00	156.00	-0.1	741	-0.01%
2024/11/04	0	0.00	1	156.00	155.00	-1	783	-0.13%
2024/10/30	1	150.51	0	0.00	153.00	1	806	0.12%
2024/10/29	0	154.00	0	0.00	153.00	0	811	0.00%
2024/10/28	0	155.50	0	0.00	155.00	0	822	0.00%
2024/10/25	0	156.50	0	0.00	155.50	0	839	0.00%
2024/10/24	0	155.50	1	156.50	157.00	-1	863	-0.12%
2024/10/23	1	154.00	0	0.00	154.00	1	882	0.11%
2024/10/22	1	153.01	0	0.00	154.50	1	902	0.11%
2024/10/18	1.1	154.73	0	0.00	155.50	1.1	940	0.12%
2024/10/17	0.1	156.50	1	158.00	157.00	-0.9	956	-0.09%
2024/10/16	2	154.25	0	0.00	154.50	2	964	0.21%
2024/10/09	3	160.50	0	0.00	158.00	3	977	0.31%
2024/10/04	0	0.00	1.4	163.36	162.50	-1.4	1,011	-0.14%
2024/10/01	1	158.50	2.2	160.25	161.00	-1.2	1,017	-0.12%
2024/09/27	0.1	166.50	0	0.00	167.00	0.1	1,036	0.01%
2024/09/24	0	0.00	2	169.25	170.00	-2	1,066	-0.19%
2024/09/19	0.1	160.50	0	0.00	160.00	0.1	1,047	0.01%
2024/09/12	0	0.00	1	157.50	160.50	-1	1,106	-0.09%
2024/09/09	2	153.50	2	159.50	159.50	0	1,104	0.00%
2024/09/06	1.1	156.55	0	0.00	155.00	1.1	1,105	0.10%
2024/09/04	0.1	159.50	0	0.00	156.50	0.1	1,113	0.01%
2024/08/30	0	0.00	1	160.00	161.00	-1	1,141	-0.09%
2024/08/29	0.1	159.00	0	0.00	157.50	0.1	1,137	0.01%
2024/08/26	3	157.50	0	0.00	157.50	3	1,156	0.26%
2024/08/23	3.1	158.00	3	158.00	158.00	0.1	1,155	0.01%
2024/08/22	0.1	159.50	0	0.00	158.00	0.1	1,156	0.01%
2024/08/21	1	161.50	0	0.00	161.00	1	1,157	0.09%
2024/08/20	0	0.00	0.1	164.07	161.50	-0.1	1,138	-0.01%
2024/08/19	0.1	165.50	1	165.50	165.00	-0.9	1,140	-0.08%
2024/08/16	0.1	165.50	0	0.00	166.50	0.1	1,148	0.01%
2024/08/14	1	162.50	0	0.00	164.00	1	1,141	0.09%
2024/08/12	1.1	156.86	0	0.00	156.00	1.1	1,174	0.09%
2024/08/09	0.1	157.49	0	157.00	155.50	0.1	1,184	0.01%
2024/08/08	0.3	157.48	0	0.00	154.50	0.3	1,177	0.03%
2024/08/06	0.1	154.50	1	153.00	156.50	-0.9	1,178	-0.08%
2024/08/05	2	155.01	0	0.00	154.50	2	1,177	0.17%
2024/08/02	2	161.00	4	163.50	162.00	-2	1,165	-0.17%
2024/08/01	0.1	162.00	3	162.67	162.50	-2.9	1,153	-0.25%
2024/07/31	0	158.00	1	155.51	156.50	-1	1,141	-0.09%
2024/07/30	0.2	155.91	0	0.00	157.00	0.2	1,150	0.02%
2024/07/29	1.2	160.10	0.4	158.04	156.00	0.7	1,142	0.06%
2024/07/26	6.2	161.99	0	0.00	161.50	6.2	1,118	0.55%
2024/07/23	0	0.00	1	168.50	169.00	-1	1,097	-0.09%
2024/07/22	2	165.51	1	172.00	165.50	1	1,081	0.09%
2024/07/19	0	0.00	2	169.75	171.00	-2	1,072	-0.19%
2024/07/18	0.1	167.00	0	166.47	167.00	0.1	1,055	0.01%
2024/07/17	0	0.00	0	165.00	164.50	0	1,073	0.00%
2024/07/15	0	162.00	0	0.00	162.50	0	1,114	0.00%
2024/07/11	0.1	163.93	0	0.00	162.00	0.1	1,132	0.01%
2024/07/10	0.1	166.28	0	0.00	167.00	0.1	1,120	0.01%
2024/07/09	0.5	167.33	0	0.00	165.50	0.5	1,102	0.04%
2024/07/08	0	165.00	0	0.00	166.50	0	1,117	0.00%
2024/07/04	3	168.17	0	0.00	167.50	3	1,093	0.27%
2024/07/03	0	0.00	3	172.29	171.00	-3	1,075	-0.28%
2024/07/02	0	174.50	0	0.00	173.00	0	1,074	0.00%
2024/06/28	0	0.00	1.5	171.83	171.50	-1.5	1,050	-0.14%
2024/06/26	0	0.00	2	167.00	167.50	-2	1,036	-0.19%
2024/06/24	1	165.00	5	167.00	165.00	-4	1,027	-0.39%
2024/06/21	0	0.00	1	169.00	170.00	-1	1,018	-0.10%
2024/06/20	0.2	165.00	0	0.00	164.00	0.2	999	0.02%
2024/06/19	4	165.50	0	0.00	165.50	4	998	0.40%
2024/06/18	2	163.00	1	163.50	162.00	1	988	0.10%
2024/06/14	2	163.25	1	164.00	162.00	1	999	0.10%
2024/06/07	0	0.00	0	167.00	166.50	0	988	0.00%
2024/06/05	0	0.00	2	164.50	166.00	-2	995	-0.20%
2024/06/04	0	0.00	1	162.50	161.50	-1	1,012	-0.10%
2024/05/27	0	0.00	1	162.00	161.00	-1	1,045	-0.10%
2024/05/20	0.2	162.00	0	0.00	162.50	0.2	1,052	0.01%
2024/05/17	1.2	160.13	0	0.00	160.50	1.2	1,063	0.11%
2024/05/16	0.2	165.69	0	0.00	164.00	0.2	1,029	0.02%
2024/05/15	0.3	168.50	0.1	168.00	167.00	0.2	1,023	0.02%
2024/05/13	1	173.00	0	0.00	172.50	1	1,022	0.10%
2024/05/10	0	174.00	0	0.00	175.50	0	1,041	0.00%
2024/05/08	0.1	169.50	1.1	171.07	171.00	-1	1,031	-0.10%
2024/05/07	0	0.00	0.4	166.50	167.00	-0.4	1,031	-0.03%
2024/05/06	0	0.00	0.8	167.50	167.50	-0.8	1,049	-0.07%
2024/05/03	0.4	166.79	1	167.00	168.00	-0.7	1,056	-0.06%
2024/05/02	1.2	161.92	0	0.00	162.50	1.2	1,039	0.12%
2024/04/30	1	159.50	0	0.00	159.00	1	1,036	0.10%
2024/04/29	0.1	159.00	0.6	159.00	160.00	-0.5	1,053	-0.05%
2024/04/26	1	158.00	0	0.00	158.00	1	1,062	0.09%
2024/04/25	0	0.00	2	158.50	158.50	-2	1,067	-0.19%
2024/04/24	0.2	156.00	1	157.00	155.50	-0.8	1,056	-0.08%
2024/04/23	4	154.75	0	0.00	155.00	4	1,045	0.38%
2024/04/18	0	0.00	0.1	160.00	160.00	-0.1	949	-0.01%
2024/04/17	0	0.00	2	155.00	155.50	-2	931	-0.21%
2024/04/12	0	157.00	0	0.00	155.00	0	950	0.00%
2024/04/08	0	0.00	0.1	147.00	152.00	-0.1	925	-0.01%
2024/04/03	0	147.00	0	0.00	146.50	0	912	0.00%
2024/04/01	0	0.00	1	146.48	146.50	-1	912	-0.11%
2024/03/29	0	145.00	0	0.00	144.00	0	910	0.00%
2024/03/26	0	0.00	2	147.00	147.50	-2	923	-0.22%
2024/03/19	6	144.50	6	143.50	143.50	0	988	0.00%
2024/03/14	0	143.50	0	0.00	144.00	0	1,043	0.00%
2024/03/12	0	0.00	2	145.00	145.00	-2	1,077	-0.19%
2024/03/08	2	148.00	0.1	146.50	146.00	2	1,072	0.18%
2024/03/07	2	150.00	1	150.00	149.00	1	1,058	0.09%
2024/03/06	1	149.50	1	151.00	149.50	0	1,083	0.00%
2024/03/05	1	149.00	1	149.50	148.50	0	1,134	0.00%
2024/03/04	2	145.00	0	0.00	146.00	2	1,126	0.18%
2024/02/27	0	0.00	0	146.00	146.00	0	1,158	0.00%
2024/02/26	0	0.00	1	146.00	145.00	-1	1,152	-0.09%
2024/02/21	0	0.00	0	141.50	141.00	0	1,214	0.00%
2024/02/20	1	141.50	0	139.50	142.00	1	1,207	0.08%
2024/02/19	0	0.00	0.2	142.50	140.50	-0.2	1,197	-0.02%
2024/02/16	1.2	139.81	0	0.00	142.00	1.2	1,195	0.10%
2024/02/15	0	0.00	1.2	142.00	143.00	-1.2	1,187	-0.10%
2024/02/05	0	0.00	9	137.50	137.50	-9	1,173	-0.77%
2024/01/29	0	0.00	1	135.99	137.50	-1	1,119	-0.09%
2024/01/26	0	0.00	1	132.00	131.50	-1	1,101	-0.09%
2024/01/25	0	0.00	2	129.00	129.00	-2	1,090	-0.18%
2024/01/19	0.1	128.00	0	0.00	127.50	0.1	1,083	0.00%
2024/01/17	0	0.00	0.5	128.50	129.50	-0.5	1,075	-0.04%
2024/01/16	0	0.00	1	130.00	129.50	-1	1,067	-0.09%
2024/01/12	0	0.00	1	125.50	125.50	-1	1,054	-0.09%
2024/01/09	1	127.00	0	0.00	127.50	1	1,055	0.09%
2023/12/29	0	0.00	1	124.50	125.00	-1	1,039	-0.10%
2023/12/27	0	124.50	0	0.00	125.00	0	1,038	0.00%
2023/12/26	0	123.50	0	0.00	124.50	0	1,035	0.00%
2023/12/25	0	0.00	0	123.00	123.50	0	1,037	0.00%
2023/12/21	0	0.00	0	122.50	122.00	0	1,036	0.00%
2023/12/20	0	0.00	0	125.50	122.50	0	1,028	0.00%
2023/12/15	0	125.50	0	0.00	123.50	0	1,006	0.00%
2023/12/14	0	123.50	0	0.00	123.00	0	986	0.00%
2023/12/13	0	0.00	9	122.00	122.00	-9	972	-0.93%
2023/12/11	0	122.00	0	0.00	122.50	0	979	0.00%
2023/11/22	0	115.00	0	0.00	114.50	0	786	0.00%
2023/11/21	1	110.50	0	0.00	110.50	1	759	0.13%
2023/11/20	1	110.00	1	111.00	109.50	0	758	0.00%
2023/11/17	0.1	105.50	0	0.00	105.50	0.1	752	0.01%
2023/10/30	0	0.00	10	102.25	102.50	-10	912	-1.10%
2023/10/26	0	101.50	0	0.00	100.50	0	917	0.00%
2023/10/24	0	101.00	0	0.00	101.50	0	952	0.00%
2023/10/23	20	101.50	0	0.00	102.00	20	960	2.08%
2023/10/20	0.1	101.50	0.7	101.50	101.50	-0.6	984	-0.06%
2023/10/17	0	0.00	0.1	103.00	102.00	-0.1	984	-0.01%
2023/10/13	0	0.00	0	104.00	103.00	0	1,014	0.00%
2023/10/12	0	103.50	0	0.00	103.50	0	1,028	0.00%
2023/10/05	0	0.00	2	105.25	106.00	-2	1,059	-0.19%
2023/10/03	0	106.00	0	0.00	105.00	0	1,070	0.00%
2023/09/28	0	106.50	0	0.00	105.50	0	1,086	0.00%
2023/09/14	0.1	106.50	0	0.00	105.50	0.1	1,246	0.00%
2023/09/12	0.1	105.50	0	0.00	106.00	0.1	1,311	0.00%
2023/09/06	1	105.00	0	0.00	105.00	1	1,412	0.07%
2023/09/05	0.1	105.50	0	0.00	105.50	0.1	1,430	0.01%
2023/08/31	0	0.00	2.1	104.48	104.50	-2.1	1,449	-0.14%
2023/08/29	0	102.00	0	0.00	102.50	0	1,464	0.00%
2023/08/24	1	102.50	2	103.50	104.00	-1	1,501	-0.07%
2023/08/23	0	0.00	2	103.74	104.00	-2	1,521	-0.13%
2023/08/18	2	99.90	0	0.00	99.00	2	1,531	0.13%
2023/08/17	0	99.20	0	0.00	99.10	0	1,574	0.00%
2023/08/16	0	100.00	0	0.00	99.30	0	1,591	0.00%
2023/08/15	2	98.85	0	0.00	100.00	2	1,594	0.13%
2023/08/14	1.5	98.77	0	0.00	98.30	1.5	1,580	0.10%
2023/08/11	0	101.50	0	0.00	101.00	0	1,565	0.00%
2023/08/10	0.3	103.00	0	103.00	102.50	0.3	1,558	0.02%
2023/08/08	0	103.50	0	0.00	103.00	0	1,585	0.00%
2023/08/07	0	104.50	1	104.00	104.50	-1	1,607	-0.06%
2023/08/04	0.2	105.50	0.4	105.50	105.00	-0.2	1,769	-0.01%
2023/08/02	7	106.07	7	104.43	104.50	0	1,789	0.00%
2023/08/01	1	108.98	0	0.00	105.00	1	1,816	0.06%
2023/07/28	0	0.00	1	106.00	107.00	-1	1,806	-0.06%
2023/07/27	1	107.00	0	0.00	106.50	1	1,801	0.06%
2023/07/26	1.1	104.50	0	0.00	105.50	1.1	1,784	0.06%
2023/07/25	0	0.00	1	105.50	105.00	-1	1,779	-0.06%
2023/07/24	1	103.50	0	0.00	103.00	1	1,758	0.06%
2023/07/21	0.1	104.98	0	0.00	104.50	0.1	1,762	0.01%
2023/07/19	0.1	105.00	0	0.00	104.00	0.1	1,767	0.00%
2023/07/18	1.1	103.14	0	0.00	103.00	1.1	1,756	0.06%
2023/07/14	0.1	105.00	1	105.50	104.00	-0.9	1,750	-0.05%
2023/07/13	0.1	103.50	1	103.50	104.00	-1	1,749	-0.05%
2023/07/12	1.2	103.59	0	0.00	103.00	1.2	1,748	0.07%
2023/07/10	0.1	104.00	0	0.00	103.00	0.1	1,744	0.01%
2023/07/07	0.1	104.50	0	0.00	103.50	0.1	1,747	0.01%
2023/07/06	0	105.00	0	0.00	104.50	0	1,756	0.00%
2023/07/04	0	103.50	0	0.00	103.00	0	1,744	0.00%
2023/07/03	1	105.50	0	0.00	106.00	1	1,725	0.06%
2023/06/30	1	105.50	0	0.00	105.50	1	1,709	0.06%
2023/06/26	1	104.00	0	0.00	104.00	1	1,672	0.06%
2023/06/20	0.1	106.00	0	0.00	107.00	0.1	1,697	0.01%
2023/06/19	0	0.00	2.4	105.20	106.00	-2.4	1,675	-0.14%
2023/06/16	0	0.00	2	101.75	103.50	-2	1,657	-0.12%
2023/06/15	3.5	100.64	0	0.00	100.50	3.5	1,626	0.22%
2023/06/14	0.1	101.50	0	0.00	102.00	0.1	1,632	0.01%
2023/06/13	0.1	101.61	1	101.00	102.00	-0.9	1,633	-0.06%
2023/06/12	3	101.67	0	0.00	102.50	3	1,613	0.19%
2023/06/09	4	101.50	0	0.00	102.00	4	1,623	0.25%
2023/06/08	0.1	102.00	0	0.00	101.00	0.1	1,662	0.00%
2023/06/07	3.1	102.51	0	103.00	103.00	3.1	1,702	0.18%
2023/06/06	1.1	104.98	1	104.00	104.00	0.1	1,726	0.00%
2023/06/05	0.2	105.93	0.5	106.30	105.00	-0.3	1,744	-0.02%
2023/06/02	1	105.50	1.1	106.86	107.00	-0.1	1,741	-0.01%
2023/06/01	0.1	104.33	0.1	104.00	104.50	0.1	1,757	0.00%
2023/05/31	0.1	105.58	0	0.00	104.00	0.1	1,813	0.00%
2023/05/30	0.1	106.25	0.1	106.50	106.00	0	1,816	0.00%
2023/05/29	0	0.00	1	106.00	106.50	-1	1,832	-0.05%
2023/05/26	1	102.51	0	0.00	103.00	1	1,817	0.06%
2023/05/25	0	0.00	0	107.00	106.50	0	1,831	0.00%
2023/05/24	1	105.50	0	0.00	106.00	1	1,850	0.05%
2023/05/23	1.1	105.91	3	106.17	107.00	-1.9	1,862	-0.10%
2023/05/22	1.1	103.45	0	0.00	103.50	1.1	1,840	0.06%
2023/05/17	2	101.25	5	101.40	101.00	-3	1,868	-0.16%
2023/05/15	3	99.20	3	100.17	100.00	0	1,858	0.00%
2023/05/12	0	97.30	0	0.00	98.70	0	1,903	0.00%
2023/05/11	3.1	97.34	0	0.00	97.50	3.1	1,913	0.16%
2023/05/10	8.9	95.98	3	97.00	97.00	5.9	1,916	0.31%
2023/05/09	0	0.00	1	103.98	104.00	-1	1,762	-0.06%
2023/04/28	0	0.00	1	100.50	99.90	-1	1,758	-0.06%
2023/04/25	1	98.20	0	0.00	98.00	1	1,754	0.06%
2023/04/24	0	0.00	0	99.80	99.50	0	1,757	0.00%
2023/04/21	0	99.00	0	0.00	98.50	0	1,759	0.00%
2023/03/30	0.2	96.70	0	0.00	95.80	0.2	1,692	0.01%
2023/03/29	3	96.10	3	96.60	96.60	0	1,695	0.00%
2023/03/27	1.2	96.72	0	0.00	98.10	1.2	1,710	0.07%
2023/03/24	3.2	97.50	3	97.03	97.50	0.2	1,743	0.01%
2023/03/23	0.2	99.10	0	0.00	98.60	0.2	1,744	0.01%
2023/03/22	0	0.00	0	100.00	99.60	0	1,745	0.00%
2023/03/20	0	0.00	1	99.00	99.20	-1	1,720	-0.06%
2023/03/13	1	98.00	7	98.80	98.90	-6	1,634	-0.37%
2023/03/08	1	100.00	0	0.00	101.00	1	1,544	0.06%
2023/03/06	0	0.00	1	102.00	101.50	-1	1,503	-0.07%
2023/03/03	0	0.00	1	98.90	100.00	-1	1,463	-0.07%
2023/03/02	0	0.00	1	96.60	96.50	-1	1,391	-0.07%
2023/02/24	2	97.00	2	96.50	96.50	0	1,355	0.00%
2023/02/22	0	0.00	0	95.91	95.60	0	1,306	0.00%
2023/02/21	1	97.80	0	0.00	97.80	1	1,278	0.08%
2023/02/17	0	0.00	1	94.10	96.60	-1	1,248	-0.08%
2023/02/16	0	0.00	0.4	93.90	94.40	-0.4	1,223	-0.03%
2023/02/13	2	92.30	2	91.80	92.30	0	1,204	0.00%
2023/02/10	1	90.82	0	0.00	92.50	1	1,186	0.09%
2023/02/09	1	93.71	0	0.00	93.50	1	1,109	0.09%
2023/02/08	2	94.80	5	95.12	94.50	-3	1,086	-0.28%
2023/02/06	1	90.90	0	0.00	90.60	1	1,039	0.10%
2023/02/03	0	0.00	0.2	91.30	91.70	-0.2	1,032	-0.02%
2023/02/02	0	0.00	3	90.40	90.40	-3	1,029	-0.29%
2023/01/30	3	87.80	0	0.00	88.90	3	1,109	0.27%
2023/01/17	1	86.70	1	87.00	87.00	0	1,092	0.00%
2023/01/13	0.1	85.90	0	0.00	85.70	0.1	1,094	0.00%
2023/01/12	0.1	86.20	0	0.00	86.30	0.1	1,134	0.01%
2023/01/11	0.1	87.70	0	0.00	87.50	0.1	1,138	0.01%
2023/01/10	1	87.70	1	87.40	87.50	0	1,136	0.00%
2022/12/28	0	86.50	0	0.00	86.00	0	1,196	0.00%
2022/12/22	0	0.00	0.5	85.10	85.10	-0.5	1,311	-0.04%
2022/12/21	0	85.30	0	0.00	84.00	0	1,316	0.00%
2022/12/20	0	85.90	0	0.00	84.10	0	1,312	0.00%
2022/12/14	0	85.30	0	0.00	85.30	0	1,234	0.00%
2022/12/07	0.1	83.90	0	0.00	84.10	0.1	1,317	0.01%
2022/12/01	0	81.60	5	81.70	82.10	-5	1,356	-0.37%
2022/11/30	5	80.60	0	0.00	80.60	5	1,330	0.38%
2022/11/24	0	82.30	0	0.00	82.30	0	1,316	0.00%
2022/11/22	0	82.80	0	0.00	81.90	0	1,312	0.00%
2022/11/15	1.2	81.18	8	81.25	80.90	-6.8	1,284	-0.53%
2022/11/08	0	0.00	1	83.40	83.80	-1	1,257	-0.08%
2022/10/31	0	0.00	1	83.60	83.40	-1	1,272	-0.08%
2022/10/28	1	85.30	0	0.00	84.90	1	1,258	0.08%
2022/10/27	7	81.70	7	84.24	84.90	0	1,236	0.00%
2022/10/20	1	78.10	0	0.00	79.50	1	1,131	0.09%
2022/10/18	0	0.00	1	79.50	79.50	-1	1,080	-0.09%
2022/10/17	1	80.20	0	0.00	80.40	1	1,079	0.09%
2022/10/14	0	0.00	1	82.50	81.70	-1	1,077	-0.09%
2022/10/12	1	80.20	0	0.00	81.00	1	1,079	0.09%
2022/10/11	0	81.20	0	0.00	80.80	0	1,073	0.00%
2022/10/07	0	0.00	0	83.60	83.50	0	1,064	0.00%
2022/10/04	1	85.60	0	0.00	85.80	1	1,025	0.10%
2022/09/30	0	0.00	1	83.90	83.80	-1	954	-0.10%
2022/09/28	1	81.00	0	0.00	80.50	1	895	0.11%
2022/09/20	1	83.70	1	84.40	84.80	0	870	0.00%
2022/09/16	2	82.90	2	82.70	83.30	0	833	0.00%
2022/09/14	2	81.90	5	81.30	83.00	-3	835	-0.36%
2022/09/13	5	80.64	12	80.37	81.50	-7	827	-0.85%
2022/09/12	0	0.00	10	79.90	79.50	-10	821	-1.22%
2022/09/08	0	0.00	5	77.80	77.80	-5	801	-0.62%
2022/09/07	0	0.00	5	75.80	75.90	-5	799	-0.63%
2022/08/29	1	75.40	0	0.00	75.30	1	804	0.12%
2022/08/25	1	75.50	0	0.00	75.70	1	796	0.13%
2022/08/23	1	75.30	1	75.30	75.90	0	793	0.00%
2022/08/18	3	76.00	0	0.00	76.40	3	791	0.38%
2022/08/17	0	76.50	10	76.60	77.00	-10	785	-1.27%
2022/08/16	3	74.93	3	74.80	74.80	0	747	0.00%
2022/08/15	6	74.70	6	74.80	74.80	0	751	0.00%
2022/08/12	2	73.80	0	0.00	74.50	2	773	0.26%
2022/08/02	1.5	73.37	1	73.60	73.20	0.5	769	0.06%
2022/07/29	1	73.50	0	0.00	74.10	1	767	0.13%
2022/07/25	1	73.40	0	0.00	73.90	1	733	0.14%
2022/07/13	1	71.10	0	0.00	71.40	1	694	0.14%
2022/07/12	1	70.80	0	0.00	71.00	1	686	0.15%
2022/07/07	1	71.10	0	0.00	71.60	1	679	0.15%
2022/06/29	4	78.00	4	77.50	77.50	0	671	0.00%
2022/06/24	0	0.00	1	78.20	78.50	-1	691	-0.14%
2022/06/21	0	0.00	2	78.55	78.00	-2	694	-0.29%
2022/06/20	3	77.60	3	78.00	78.00	0	664	0.00%
2022/06/17	1	77.60	1	77.60	77.30	0	631	0.00%
2022/06/16	3	79.00	4	78.08	77.70	-1	617	-0.16%
2022/06/15	0	0.00	1	78.10	78.50	-1	613	-0.16%
2022/06/14	0	77.00	0	0.00	77.50	0	608	0.00%
2022/06/13	0	0.00	1	77.40	77.40	-1	612	-0.16%
2022/06/01	1	74.70	0	0.00	74.70	1	706	0.14%
2022/05/20	1	71.70	0	0.00	72.20	1	766	0.13%
2022/05/18	2	74.00	0	0.00	74.00	2	727	0.27%
2022/04/19	5	76.80	0	0.00	76.80	5	955	0.52%
2022/04/18	0	0.00	1	76.10	75.90	-1	959	-0.10%
2022/04/13	1	76.90	0	0.00	76.80	1	950	0.11%
2022/04/07	0.1	77.70	0	0.00	77.70	0.1	948	0.01%
2022/03/31	44	78.85	44.1	78.80	78.80	-0.1	948	-0.01%
2022/03/30	2.1	78.81	2	79.00	79.00	0.1	940	0.01%
2022/03/29	1	79.80	0	0.00	79.10	1	924	0.11%
2022/03/28	2	78.30	1	79.80	79.80	1	905	0.11%
2022/03/25	10	77.40	25	77.90	78.40	-15	882	-1.70%
2022/03/24	5	77.00	5	77.20	77.20	0	867	0.00%
2022/03/10	12	74.50	12	75.90	75.90	0	818	0.00%
2022/03/09	1	73.10	0	0.00	73.40	1	809	0.12%
2022/03/08	1	72.80	0	0.00	74.00	1	789	0.13%
2022/03/01	0	0.00	1	75.40	76.00	-1	732	-0.14%
2022/02/25	0	0.00	2	75.30	75.00	-2	730	-0.27%
2022/02/22	12	76.50	13	76.09	76.10	-1	705	-0.14%
2022/02/15	0	0.00	1	75.70	75.70	-1	708	-0.14%
2022/02/14	0	75.10	6	75.20	75.60	-6	715	-0.84%
2022/02/10	97	75.26	94	76.56	76.60	3	703	0.43%
2022/02/09	8	72.55	6	74.50	74.50	2	648	0.31%
2022/02/08	6	71.50	11	71.41	71.50	-5	606	-0.82%
2022/01/25	1	70.40	0	0.00	70.30	1	633	0.16%
2022/01/20	6	72.00	6	72.60	72.60	0	638	0.00%
2022/01/14	2	72.25	8	72.13	71.70	-6	659	-0.91%
2022/01/13	0	0.00	1	71.30	71.70	-1	665	-0.15%
2022/01/07	0	0.00	12	70.45	70.20	-12	677	-1.77%
2022/01/06	3	71.10	3	70.50	70.50	0	695	0.00%
2022/01/05	3	70.90	3	70.90	70.90	0	724	0.00%
2022/01/04	0	0.00	2	70.50	70.80	-2	722	-0.28%
2022/01/03	8	71.34	5	70.96	70.80	3	724	0.41%
2021/12/30	0	0.00	1	71.50	71.60	-1	743	-0.13%
2021/12/29	4	70.48	3	71.20	71.20	1	748	0.13%
2021/12/28	1	69.90	0	0.00	69.90	1	741	0.13%
2021/12/23	0	0.00	1	69.40	69.40	-1	758	-0.13%
2021/12/22	5	69.40	0	0.00	69.30	5	772	0.65%
2021/12/20	2	69.90	0	0.00	69.80	2	775	0.26%
2021/12/17	1	70.00	0	0.00	70.00	1	786	0.13%
2021/12/16	0	0.00	1	68.80	69.10	-1	788	-0.13%
2021/12/15	0	0.00	1	68.40	68.40	-1	807	-0.12%
2021/12/14	1	68.40	0	0.00	68.60	1	813	0.12%
2021/12/10	1	67.70	0	0.00	67.90	1	824	0.12%
2021/12/03	1	68.00	0	0.00	68.10	1	862	0.12%
2021/12/01	0	0.00	1	67.30	67.70	-1	886	-0.11%
2021/11/30	0	0.00	1	68.10	67.00	-1	897	-0.11%
2021/11/29	5	67.00	1	66.70	66.90	4	897	0.45%
2021/11/26	5	67.20	0	67.40	68.00	5	918	0.54%
2021/11/25	5	67.90	0	0.00	67.70	5	917	0.54%
2021/11/22	2	68.00	0	0.00	68.10	2	934	0.21%
2021/11/19	8	68.03	6	67.60	67.60	2	938	0.21%
2021/11/18	0	0.00	1	68.30	67.80	-1	938	-0.11%
2021/11/17	13	68.17	8	68.08	68.10	5	937	0.53%
2021/11/15	6	69.40	8	68.93	68.90	-2	944	-0.21%
2021/11/11	0	0.00	2	68.65	68.90	-2	967	-0.21%
2021/11/10	5	68.10	2	68.05	67.80	3	970	0.31%
2021/11/09	5	68.00	0	0.00	68.20	5	970	0.52%
2021/11/08	0	68.20	0	0.00	68.00	0	969	0.00%
2021/11/05	2	67.00	0	0.00	67.50	2	998	0.20%
2021/11/03	1	67.80	1	66.90	67.70	0	1,023	0.00%
2021/11/02	1	66.30	0	0.00	66.40	1	1,012	0.10%
2021/11/01	3	65.63	0	0.00	66.20	3	1,021	0.29%
2021/10/27	1	64.70	0	0.00	64.90	1	1,099	0.09%
2021/10/22	1	66.70	0	0.00	65.10	1	1,168	0.09%
2021/10/21	1	66.00	0	0.00	66.00	1	1,184	0.08%
2021/10/20	6	66.75	0	0.00	66.50	6	1,190	0.50%
2021/10/15	1	66.60	0	0.00	66.50	1	1,224	0.08%
2021/10/13	2	66.70	0	0.00	66.80	2	1,218	0.16%
2021/10/08	2	68.35	0	0.00	69.00	2	1,205	0.17%
2021/10/07	2	68.00	0	0.00	68.30	2	1,213	0.16%
2021/10/06	3	69.40	3	68.70	68.70	0	1,205	0.00%
2021/10/05	2	68.50	0	0.00	68.60	2	1,222	0.16%
2021/09/27	3	71.80	3	71.50	71.50	0	1,394	0.00%
2021/09/22	2	70.15	0	0.00	70.70	2	1,399	0.14%
2021/09/16	4	71.23	3	71.10	71.10	1	1,397	0.07%
2021/09/13	1	71.00	0	0.00	71.50	1	1,433	0.07%
2021/09/08	1	72.00	0	0.00	71.50	1	1,475	0.07%
2021/09/06	1	73.00	0	0.00	73.20	1	1,510	0.07%
2021/09/03	1	74.20	0	0.00	74.20	1	1,495	0.07%
2021/08/30	6	74.92	0	0.00	75.00	6	1,476	0.41%
2021/08/24	0	0.00	5	75.24	75.10	-5	1,540	-0.32%
2021/08/23	1	75.30	11	75.49	75.40	-10	1,546	-0.65%
2021/08/19	10	74.36	0	0.00	74.50	10	1,563	0.64%
2021/08/18	7	74.69	0	0.00	75.40	7	1,558	0.45%
2021/08/17	7	76.89	12	77.31	75.30	-5	1,545	-0.32%
2021/08/16	13	76.17	4	75.73	75.60	9	1,535	0.59%
2021/08/13	0	0.00	8	77.10	77.00	-8	1,522	-0.53%
2021/08/11	0	0.00	2	79.90	77.50	-2	1,537	-0.13%
2021/08/10	0	0.00	2	78.30	78.40	-2	1,544	-0.13%
2021/08/06	0	0.00	3	79.10	79.70	-3	1,583	-0.19%
2021/08/04	0	0.00	0	79.90	80.00	0	1,636	0.00%
2021/08/03	0	0.00	1	79.70	80.80	-1	1,651	-0.06%
2021/08/02	0	0.00	0.2	79.20	79.60	-0.2	1,631	-0.01%
2021/07/30	83	77.29	78	77.94	78.00	5	1,600	0.31%
2021/07/21	2	75.10	0	0.00	74.50	2	1,625	0.12%
2021/07/20	2	75.00	0	0.00	74.80	2	1,642	0.12%
2021/07/19	5	74.70	0	0.00	75.50	5	1,658	0.30%
2021/07/09	1	74.50	0	0.00	74.90	1	1,956	0.05%
2021/07/08	0	0.00	6	74.57	75.10	-6	1,993	-0.30%
2021/07/07	0	0.00	3	77.80	77.20	-3	2,094	-0.14%
2021/07/06	1	78.10	5	78.20	78.00	-4	2,087	-0.19%
2021/07/05	1	78.30	0.6	78.13	78.40	0.4	2,066	0.02%
2021/07/02	3	77.50	2	78.15	77.60	1	2,045	0.05%
2021/07/01	1	77.00	0	0.00	76.90	1	2,011	0.05%
2021/06/28	1	76.00	1	76.60	77.00	0	2,056	0.00%
2021/06/24	0	0.00	1	76.10	76.00	-1	2,063	-0.05%
2021/06/22	1	74.70	1	75.80	76.00	0	2,043	0.00%
2021/06/21	0	0.00	1	74.30	74.80	-1	2,019	-0.05%
2021/06/18	1	74.30	1	74.70	74.70	0	2,003	0.00%
2021/06/15	9	73.60	1	72.70	73.70	8	1,980	0.40%
2021/06/03	1	72.00	1	72.00	72.00	0	2,062	0.00%
2021/06/02	1	70.50	1	72.30	72.90	0	2,092	0.00%
2021/05/28	0	0.00	0.3	71.00	70.50	-0.3	2,099	-0.01%
2021/05/26	1	71.10	0	0.00	71.10	1	2,141	0.05%
2021/05/25	0	0.00	1	70.80	71.00	-1	2,166	-0.05%
2021/05/19	0	0.00	2	70.40	69.60	-2	2,218	-0.09%
2021/05/17	2	67.05	3	66.33	66.10	-1	2,181	-0.05%
2021/05/14	0	0.00	1	70.00	69.40	-1	2,127	-0.05%
2021/05/13	3	68.50	2	70.25	69.20	1	2,123	0.05%
2021/05/12	4	69.03	1	69.00	69.80	3	2,095	0.14%
2021/05/11	4.3	74.03	1	72.50	73.40	3.3	2,030	0.16%
2021/05/10	5	76.10	0	0.00	76.10	5	1,995	0.25%
2021/05/04	1	76.00	5	72.80	74.70	-4	1,957	-0.20%
2021/05/03	5	78.30	2	78.15	77.00	3	1,902	0.16%
2021/04/29	5	77.86	1	77.70	78.60	4	1,871	0.21%
2021/04/28	1	77.00	0	0.00	78.40	1	1,846	0.05%
2021/04/27	0	0.00	1	78.30	78.00	-1	1,821	-0.05%
2021/04/26	3	78.73	2	79.15	79.50	1	1,794	0.06%
2021/04/23	0	0.00	1	79.20	79.90	-1	1,758	-0.06%
2021/04/22	5	80.50	2	81.25	80.20	3	1,742	0.17%
2021/04/21	2.5	81.44	2.3	81.63	81.70	0.2	1,655	0.01%
2021/04/20	2	76.25	0	0.00	77.10	2	1,558	0.13%
2021/04/16	0	0.00	2	75.30	75.70	-2	1,500	-0.13%
2021/04/15	2	75.65	0	0.00	75.00	2	1,471	0.14%
2021/04/09	5	69.70	0	0.00	69.50	5	1,221	0.41%
2021/04/08	0	0.00	0.2	69.80	69.60	-0.2	1,211	-0.01%
2021/04/07	0.2	69.00	1	68.90	69.50	-0.8	1,207	-0.07%
2021/04/06	1	68.50	1	68.90	68.90	0	1,205	0.00%
2021/03/25	0	0.00	5	67.50	67.50	-5	1,109	-0.45%
2021/03/10	0	0.00	3	67.23	67.30	-3	992	-0.30%
2021/03/04	0	0.00	1	64.60	64.70	-1	886	-0.11%
2021/03/03	1	65.10	0	0.00	64.60	1	871	0.11%
2021/03/02	1	64.30	3	64.87	64.60	-2	859	-0.23%
2021/02/26	10	63.30	6	63.32	63.50	4	810	0.49%
2021/02/24	2	62.20	0	0.00	62.20	2	767	0.26%
2021/02/23	1	62.80	2.3	62.59	62.90	-1.3	742	-0.18%
2021/02/22	0	0.00	2	62.30	62.90	-2	739	-0.27%
2021/02/19	0	0.00	0	60.80	61.20	0	705	0.00%
2021/02/18	0	0.00	0.4	60.74	61.00	-0.4	713	-0.05%
2021/02/17	0	0.00	3.2	60.99	60.60	-3.2	712	-0.45%
2021/02/04	0	0.00	1	59.40	59.50	-1	707	-0.14%
2021/02/02	0	0.00	2	57.80	58.00	-2	727	-0.28%
2021/01/28	0.1	57.80	0	0.00	57.40	0.1	729	0.01%
2021/01/25	0.1	58.30	0	0.00	58.70	0.1	725	0.01%
2021/01/20	1.2	58.10	1	58.60	58.00	0.2	749	0.03%
2021/01/18	2	58.50	0	0.00	58.90	2	752	0.27%
2021/01/15	2	59.55	0	0.00	59.60	2	754	0.26%
2021/01/14	3	60.40	0	0.00	60.30	3	759	0.40%
2021/01/12	0	0.00	1	60.40	60.00	-1	749	-0.13%
2021/01/11	2.2	61.33	1	61.70	61.10	1.2	733	0.16%
2021/01/08	0	0.00	1	61.20	61.10	-1	722	-0.14%
2021/01/06	1	60.80	71	61.00	60.90	-70	708	-9.89%
2021/01/05	0	0.00	2	61.70	61.70	-2	696	-0.29%
2021/01/04	83	61.97	13	61.74	61.70	70	686	10.20%
2020/12/28	0	0.00	0.2	59.70	60.00	-0.2	635	-0.03%
2020/12/22	5	58.68	0	0.00	58.20	5	627	0.80%
2020/11/24	0	0.00	8	59.20	59.30	-8	675	-1.19%
2020/11/20	0	0.00	2	59.80	59.90	-2	727	-0.27%
2020/11/19	0	0.00	2	59.80	59.90	-2	744	-0.27%
2020/11/16	0	60.00	10	59.85	59.90	-10	808	-1.24%
2020/11/11	0	0.00	2	60.60	60.70	-2	841	-0.24%
2020/11/10	50	60.33	71.1	60.40	60.40	-21.1	835	-2.53%
2020/11/09	0	0.00	50	59.62	59.70	-50	854	-5.85%
2020/11/06	0	0.00	1	59.50	59.70	-1	852	-0.12%
2020/11/03	30	59.20	1	59.00	58.80	29	849	3.41%
2020/10/27	40	58.58	0	0.00	58.70	40	834	4.79%
2020/10/22	1	57.40	1	58.50	58.50	0	839	0.00%
2020/10/14	0	0.00	21	56.20	56.40	-21	883	-2.38%
2020/10/12	0	0.00	9	56.40	56.40	-9	939	-0.96%
2020/10/06	30	56.20	0	0.00	56.20	30	1,026	2.92%
2020/10/05	1	55.30	0	0.00	55.30	1	1,037	0.10%
2020/09/24	1	54.00	0	0.00	53.90	1	1,124	0.09%
2020/09/10	0	0.00	25	56.46	56.50	-25	1,169	-2.14%
2020/09/09	0	0.00	4	56.93	57.10	-4	1,163	-0.34%
2020/08/31	0	0.00	35	58.70	58.80	-35	1,183	-2.96%
2020/08/28	1	59.50	0	0.00	59.60	1	1,176	0.08%
2020/08/27	3	59.40	2	59.50	60.00	1	1,165	0.09%
2020/08/26	0	0.00	1	58.00	58.60	-1	1,136	-0.09%
2020/08/25	0	0.00	11	57.64	57.90	-11	1,112	-0.99%
2020/08/21	1	57.00	0	0.00	57.30	1	1,089	0.09%
2020/08/20	1	57.70	3	58.40	57.60	-2	1,074	-0.19%
2020/08/19	97	58.11	41	57.61	57.60	56	1,030	5.43%
2020/08/18	1	57.00	0	0.00	57.30	1	1,002	0.10%
2020/08/14	0	0.00	1	56.80	56.70	-1	1,000	-0.10%
2020/08/13	81	56.83	80	56.12	55.90	1	1,019	0.10%
2020/08/10	0	0.00	7	54.20	54.30	-7	1,008	-0.69%
2020/07/30	0	0.00	13	53.00	53.10	-13	1,081	-1.20%
2020/07/16	0	0.00	1	55.20	54.70	-1	1,199	-0.08%
2020/07/15	6	58.18	1	58.00	58.00	5	1,161	0.43%
2020/07/06	1	56.40	0	0.00	57.60	1	1,070	0.09%
2020/06/22	0	0.00	12	55.25	55.80	-12	1,116	-1.07%
2020/06/16	0	0.00	3	54.60	55.00	-3	1,125	-0.27%
2020/06/11	2	55.60	2	56.50	55.20	0	1,260	0.00%
2020/06/10	2	56.90	0	0.00	57.00	2	1,266	0.16%
2020/05/25	0	0.00	2	54.10	54.50	-2	1,393	-0.14%
2020/05/20	1	54.80	0	0.00	54.60	1	1,383	0.07%
2020/05/19	2	55.50	6	55.30	56.80	-4	1,366	-0.29%
2020/05/13	0	0.00	1	55.30	55.30	-1	1,317	-0.08%
2020/05/12	0	0.00	6	54.75	55.00	-6	1,308	-0.46%
2020/05/11	3	54.37	0	0.00	55.00	3	1,297	0.23%
2020/05/08	0	0.00	1	54.00	54.00	-1	1,289	-0.08%
2020/05/06	0	0.00	1	53.90	53.60	-1	1,281	-0.08%
2020/04/30	1	53.50	1	54.30	54.50	0	1,267	0.00%
2020/04/29	1	52.60	1	53.00	53.20	0	1,236	0.00%
2020/04/28	3	51.30	0	0.00	51.30	3	1,200	0.25%
2020/04/22	1	49.35	0	0.00	49.60	1	1,229	0.08%
2020/04/10	5	50.82	0	0.00	50.80	5	1,284	0.39%
2020/04/01	1	49.00	0	0.00	49.20	1	1,278	0.08%
2020/03/31	2	49.70	0	0.00	49.45	2	1,279	0.16%
2020/03/27	1	48.50	0	0.00	48.00	1	1,299	0.08%
2020/03/24	1	46.00	0	0.00	45.55	1	1,302	0.08%
2020/03/20	1	43.80	0	0.00	44.10	1	1,308	0.08%
2020/03/17	0	0.00	9	46.10	46.00	-9	1,203	-0.75%
2020/03/13	1	48.80	10	49.30	50.10	-9	1,163	-0.77%
2020/03/10	0	0.00	2	56.30	57.00	-2	1,038	-0.19%
2020/02/20	1	60.90	1	61.00	60.70	0	1,001	0.00%
2020/02/19	1	60.20	0	0.00	60.00	1	1,010	0.10%
2020/02/14	0	0.00	10	60.60	60.90	-10	1,077	-0.93%
2020/02/07	2	60.20	0	0.00	60.30	2	1,059	0.19%
2020/01/10	0	0.00	2	63.00	63.00	-2	922	-0.22%
2020/01/08	2	61.50	0	0.00	61.90	2	917	0.22%
2020/01/06	2	61.80	0	0.00	62.20	2	915	0.22%
2020/01/03	0	0.00	0	62.70	63.00	0	909	0.00%
2019/12/26	2	61.30	0	0.00	61.40	2	903	0.22%
2019/12/24	3	61.97	5	62.26	62.10	-2	897	-0.22%
2019/12/20	0	0.00	2	60.80	60.40	-2	863	-0.23%
2019/12/12	2	59.70	0	0.00	59.90	2	830	0.24%
2019/12/11	6	59.95	0	0.00	60.10	6	850	0.71%
2019/12/05	4	58.40	0	0.00	59.10	4	876	0.46%
2019/12/02	0	0.00	1	58.10	58.60	-1	913	-0.11%
2019/11/28	8	58.30	0	0.00	58.90	8	966	0.83%
2019/11/26	0	0.00	2	58.75	58.90	-2	978	-0.20%
2019/11/21	0	0.00	3	58.70	58.30	-3	1,034	-0.29%
2019/11/20	0	0.00	2	58.55	58.80	-2	1,088	-0.18%
2019/11/18	2	58.45	3	58.30	58.40	-1	1,093	-0.09%
2019/11/15	1	58.00	0	0.00	57.60	1	1,074	0.09%
2019/11/14	0	0.00	1	58.00	58.00	-1	1,071	-0.09%
2019/11/13	3	57.23	8	57.23	57.70	-5	1,057	-0.47%
2019/10/29	5	55.50	0	0.00	55.00	5	1,064	0.47%
2019/10/25	0	0.00	0.1	54.90	55.10	-0.1	1,070	-0.01%
2019/10/24	0	0.00	1	54.30	55.20	-1	1,072	-0.09%
2019/10/22	1	54.80	0	0.00	54.80	1	1,090	0.09%
2019/10/15	0	0.00	5	52.90	53.00	-5	1,117	-0.45%
2019/10/14	0	0.00	7	53.00	53.00	-7	1,113	-0.63%
2019/10/09	0	0.00	5	53.30	53.30	-5	1,106	-0.45%
2019/10/08	5	54.00	1	54.60	54.00	4	1,111	0.36%
2019/10/02	0	0.00	1	55.30	55.10	-1	1,122	-0.09%
2019/09/26	0	0.00	5	56.20	56.20	-5	1,261	-0.40%
2019/09/25	0	0.00	0.3	56.20	56.20	-0.3	1,271	-0.02%
2019/09/24	0	0.00	1	57.00	56.50	-1	1,285	-0.08%
2019/09/18	0	0.00	0.4	57.50	57.50	-0.4	1,328	-0.03%
2019/09/17	0	0.00	1	58.10	57.50	-1	1,343	-0.07%
2019/09/09	5	58.40	2	58.50	58.10	3	1,353	0.22%
2019/09/06	0	0.00	1	58.00	57.80	-1	1,333	-0.07%
2019/09/04	0	0.00	1	58.10	58.10	-1	1,297	-0.08%
2019/09/03	0	0.00	5	58.66	58.00	-5	1,291	-0.39%
2019/09/02	0	0.00	1	57.80	57.80	-1	1,238	-0.08%
2019/08/29	6	57.95	0	0.00	57.60	6	1,227	0.49%
2019/08/28	1	58.00	0	0.00	57.50	1	1,217	0.08%
2019/08/27	2	57.10	0	0.00	57.10	2	1,197	0.17%
2019/08/26	6	57.30	10	57.80	57.70	-4	1,188	-0.34%
2019/08/23	2	58.50	2	56.30	58.50	0	1,183	0.00%
2019/08/21	0	0.00	0.5	55.20	55.50	-0.5	1,129	-0.04%
2019/08/14	2	53.80	0	0.00	54.50	2	1,079	0.19%
2019/08/12	1	54.50	1	54.20	54.20	0	1,066	0.00%
2019/08/08	0	0.00	3	54.80	54.80	-3	1,057	-0.28%
2019/08/06	4	53.18	0	0.00	53.40	4	1,049	0.38%
2019/07/19	0	0.00	4	55.95	55.60	-4	912	-0.44%
2019/07/17	1	55.30	2	55.30	55.50	-1	875	-0.11%
2019/07/16	0	0.00	10	54.50	54.50	-10	843	-1.19%
2019/07/15	1	54.30	0	0.00	54.50	1	840	0.12%
2019/07/12	1	53.60	0	0.00	54.30	1	837	0.12%
2019/07/10	10	54.70	10	54.40	54.40	0	821	0.00%
2019/07/08	0	0.00	2	53.20	54.10	-2	800	-0.25%
2019/07/05	3	54.67	0	0.00	54.20	3	761	0.39%
2019/07/04	0	0.00	1.5	56.67	56.70	-1.5	719	-0.21%
2019/07/02	0	0.00	2	55.30	55.30	-2	605	-0.33%
2019/06/25	0	0.00	5	54.80	55.60	-5	525	-0.95%
2019/06/24	0	0.00	13	55.09	55.20	-13	515	-2.52%
2019/06/21	0	0.00	12	54.73	54.50	-12	486	-2.47%
2019/06/20	7	53.24	14	53.70	54.70	-7	454	-1.54%
2019/06/18	0	0.00	1	52.70	52.20	-1	401	-0.25%
2019/06/17	5	52.40	0	0.00	52.30	5	393	1.27%
2019/06/10	2	51.80	6	51.90	51.90	-4	384	-1.04%
2019/05/31	0	0.00	1	51.60	51.80	-1	373	-0.27%
2019/05/30	1	51.80	2	51.70	52.00	-1	364	-0.27%
2019/05/06	3	48.80	0	0.00	49.15	3	350	0.86%
2019/04/18	3	49.30	0	0.00	49.20	3	361	0.83%
2019/04/02	3	49.10	0	0.00	49.10	3	341	0.88%
2019/03/28	2	48.75	0	0.00	48.85	2	333	0.60%
2019/03/26	0.2	49.65	0.2	49.65	49.70	0	312	0.00%
2019/03/25	2	49.65	0	0.00	49.50	2	313	0.64%
2019/03/15	0.1	50.50	0	0.00	50.50	0.1	284	0.02%
2019/03/05	0.2	50.10	0	0.00	50.10	0.2	292	0.06%
2019/03/04	0.2	50.30	0	0.00	50.30	0.2	290	0.06%
2019/02/27	0.2	50.30	0	0.00	50.40	0.2	289	0.07%
2018/10/12	3	46.55	0	0.00	47.35	3	593	0.51%
2018/10/09	3	49.50	0	0.00	50.30	3	545	0.55%
2018/09/12	0.5	51.20	0	0.00	51.10	0.5	603	0.07%
2018/09/07	0.3	52.00	0	0.00	51.70	0.3	618	0.05%
2018/08/30	0	0.00	2	52.40	52.50	-2	662	-0.30%
2018/07/31	0	0.00	5	53.60	53.30	-5	715	-0.70%
2018/07/04	2	50.10	1	50.60	50.80	1	830	0.12%
2018/07/03	1	53.00	0	0.00	52.00	1	834	0.12%
2018/06/06	0	0.00	2	54.20	53.70	-2	841	-0.24%
2018/06/04	0	0.00	2	52.80	53.20	-2	817	-0.24%
2018/05/16	1	51.50	0	0.00	51.60	1	851	0.12%
2018/04/25	2	50.50	0	0.00	51.00	2	899	0.22%
2018/04/24	3	52.30	0	0.00	52.40	3	886	0.34%
2018/04/17	2	53.00	0	0.00	53.10	2	877	0.23%
2018/04/09	3	53.90	0	0.00	53.90	3	880	0.34%
2018/04/03	6	54.78	0	0.00	54.60	6	870	0.69%
2018/03/31	1	55.60	0	0.00	55.70	1	851	0.12%
2018/03/28	0	0.00	1	55.70	56.40	-1	844	-0.12%
2018/03/21	3	55.03	0	0.00	55.00	3	836	0.36%
2018/03/20	1	55.10	0	0.00	55.00	1	839	0.12%
2018/03/13	0	0.00	1	56.00	55.50	-1	937	-0.11%
2018/03/09	0.1	53.90	0	0.00	54.20	0.1	938	0.01%
2018/03/07	0	0.00	48	53.96	53.80	-48	970	-4.95%
2018/03/06	1	54.30	0	0.00	54.10	1	973	0.10%
2018/03/01	1	54.60	0	0.00	54.60	1	958	0.10%
2018/02/12	1	53.20	0	0.00	53.90	1	940	0.11%
2018/02/09	2	52.80	0	0.00	53.40	2	939	0.21%
2018/02/06	1	53.30	0	0.00	54.40	1	931	0.11%
2018/01/22	5.1	56.60	0	0.00	56.80	5.1	908	0.56%
2018/01/09	0	0.00	1	57.00	58.10	-1	853	-0.12%
2018/01/04	0	0.00	1	56.60	56.50	-1	828	-0.12%
2018/01/02	5	56.80	0	0.00	56.70	5	831	0.60%