好樂迪 (9943)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
79.5
漲跌
▲0.2
漲幅
+0.25%
成交量
27張
產業
上市觀光類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	79.30	0	0.00	79.30	0	65	0.00%
2024/11/14	1	78.70	0	0.00	78.50	1	67	1.50%
2024/11/12	0	80.39	0	0.00	80.10	0	62	0.02%
2024/11/08	0	0.00	0	81.20	80.90	0	59	-0.01%
2024/11/04	0	81.10	0	0.00	81.20	0	64	0.01%
2024/10/30	0	81.90	0	0.00	81.90	0	71	0.02%
2024/10/29	0	81.40	0	0.00	81.50	0	73	0.01%
2024/10/28	2	82.15	0	0.00	82.20	2	73	2.72%
2024/10/23	0	81.90	0	0.00	82.00	0	77	0.01%
2024/10/22	0.2	82.00	0	0.00	81.90	0.2	79	0.22%
2024/10/15	0	0.00	0	81.30	81.20	0	100	-0.02%
2024/10/14	0	81.60	0	0.00	81.30	0	104	0.01%
2024/09/06	0	0.00	0	81.50	81.20	0	159	-0.01%
2024/08/22	0	81.40	0	0.00	81.50	0	164	0.00%
2024/08/19	0	81.00	0	0.00	81.00	0	168	0.00%
2024/08/15	0	81.00	0	0.00	80.80	0	169	0.01%
2024/08/14	0	80.90	0	0.00	80.90	0	172	0.00%
2024/08/05	0	80.30	0	0.00	79.30	0	189	0.00%
2024/08/01	0.3	82.80	0	0.00	82.80	0.3	194	0.15%
2024/07/30	0	81.50	0	0.00	81.30	0	196	0.00%
2024/07/26	2	81.75	0	0.00	81.40	2	200	1.00%
2024/07/22	1	80.00	0	0.00	80.40	1	199	0.51%
2024/07/19	1	81.70	0	0.00	81.50	1	192	0.52%
2024/07/18	0	82.28	0	0.00	82.10	0	191	0.01%
2024/07/15	0	83.10	0	0.00	82.80	0	186	0.01%
2024/07/12	0	83.80	0	0.00	83.80	0	182	0.00%
2024/07/10	0	84.70	0	0.00	84.40	0	183	0.01%
2024/07/09	1	85.20	0	0.00	84.70	1	183	0.55%
2024/07/08	0.1	85.49	0	0.00	85.30	0.1	186	0.03%
2024/07/05	0	85.20	0	0.00	85.60	0	185	0.01%
2024/07/04	1	85.90	0	86.20	85.60	1	185	0.52%
2024/07/03	0	89.60	0	0.00	90.10	0	181	0.01%
2024/06/26	0	90.00	0	0.00	89.40	0	171	0.00%
2024/06/25	2	89.80	0	0.00	90.00	2	167	1.19%
2024/06/17	0	90.30	0.1	90.00	89.90	-0.1	180	-0.05%
2024/06/12	0	90.00	0	0.00	89.90	0	188	0.00%
2024/06/11	0	90.60	0	0.00	90.20	0	194	0.00%
2024/05/29	0	90.00	0	0.00	90.60	0	260	0.00%
2024/05/28	0	0.00	1	90.70	90.60	-1	262	-0.38%
2024/05/27	0	90.00	0	0.00	89.80	0	267	0.00%
2024/05/24	0	89.40	0	0.00	89.90	0	269	0.00%
2024/05/23	0	90.10	0	0.00	89.40	0	271	0.00%
2024/05/22	0	90.50	0	0.00	90.90	0	270	0.00%
2024/05/21	0	90.30	0	0.00	90.50	0	271	0.00%
2024/05/16	0	90.50	0	0.00	90.50	0	269	0.00%
2024/05/14	0	90.50	0	0.00	90.40	0	269	0.00%
2024/05/13	0	90.29	0	0.00	90.70	0	266	0.01%
2024/05/10	0	90.60	0	0.00	91.00	0	259	0.00%
2024/05/09	2.1	91.40	0	0.00	91.50	2.1	257	0.79%
2024/05/08	0.1	90.30	0	0.00	91.00	0.1	254	0.05%
2024/05/06	8	89.13	1	89.30	88.90	7	243	2.88%
2024/05/03	1	89.50	0.1	89.70	89.40	1	242	0.40%
2024/05/02	0	89.20	0	0.00	89.80	0	241	0.00%
2024/04/30	0.1	89.37	0	0.00	89.70	0.1	241	0.03%
2024/04/29	5	88.60	0	0.00	89.20	5	239	2.09%
2024/04/12	0	0.00	0.1	88.40	87.90	-0.1	241	-0.02%
2024/04/09	1	87.90	0	0.00	88.00	1	231	0.43%
2024/04/03	0.1	87.90	0	0.00	87.80	0.1	228	0.02%
2024/03/28	1	87.70	0	0.00	87.80	1	233	0.43%
2024/03/26	1	87.80	0	0.00	87.40	1	233	0.43%
2024/03/21	1	86.90	0	0.00	86.50	1	227	0.44%
2024/03/15	0	0.00	1	87.30	87.60	-1	220	-0.45%
2024/03/13	1	87.50	0	0.00	87.90	1	220	0.45%
2024/03/04	0	0.00	4	90.80	90.70	-4	167	-2.39%
2024/02/15	0.1	88.50	0	0.00	88.50	0.1	193	0.03%
2024/02/05	1	89.80	0	0.00	90.00	1	198	0.50%
2024/02/02	0	90.30	1	90.50	89.80	-1	202	-0.49%
2024/01/24	0.1	89.30	1	90.00	88.90	-0.9	223	-0.42%
2024/01/22	0.1	89.40	0	0.00	89.50	0.1	221	0.02%
2024/01/19	2	88.40	0	0.00	89.50	2	219	0.91%
2024/01/15	1	89.90	0	0.00	89.60	1	211	0.47%
2024/01/11	1	89.30	0.2	89.60	89.00	0.9	216	0.39%
2024/01/10	0	0.00	2	90.10	88.80	-2	216	-0.92%
2024/01/09	0.1	90.50	0	0.00	90.40	0.1	210	0.03%
2023/12/29	2.1	90.99	0	0.00	90.50	2.1	217	0.97%
2023/12/26	0.1	90.30	0	0.00	90.50	0.1	219	0.05%
2023/12/25	1.1	90.79	0	0.00	90.70	1.1	213	0.49%
2023/12/21	0.1	91.00	0	0.00	91.10	0.1	212	0.03%
2023/12/19	0.1	90.50	0	0.00	90.70	0.1	215	0.03%
2023/12/18	0.1	90.70	0	0.00	90.70	0.1	218	0.03%
2023/12/11	1	90.50	0	0.00	90.20	1	216	0.46%
2023/12/08	0.1	92.20	0	0.00	92.20	0.1	206	0.03%
2023/12/06	0	0.00	0.1	93.20	93.10	-0.1	209	-0.03%
2023/12/01	0	92.70	0	0.00	92.70	0	231	0.00%
2023/11/30	1	92.90	0	92.80	92.70	1	231	0.43%
2023/11/28	0	0.00	2.3	92.38	92.40	-2.3	236	-0.95%
2023/11/27	0.3	91.60	0	0.00	91.20	0.3	234	0.12%
2023/11/20	0	0.00	1	93.30	93.00	-1	239	-0.42%
2023/11/17	1	94.70	0	0.00	94.50	1	233	0.43%
2023/11/16	0	0.00	0.4	91.30	91.40	-0.4	219	-0.18%
2023/11/15	0	0.00	4	90.98	91.00	-4	221	-1.80%
2023/11/13	0	90.50	0	0.00	90.00	0	241	0.00%
2023/11/07	2	88.70	0	0.00	88.70	2	230	0.87%
2023/10/20	0	0.00	0	85.90	85.90	0	292	-0.01%
2023/09/04	2	92.00	2	91.75	91.10	0	1,017	0.00%
2023/08/30	0	0.00	0.3	88.30	88.00	-0.3	1,163	-0.02%
2023/08/28	0.3	86.90	0	0.00	86.60	0.3	1,213	0.02%
2023/08/22	1	89.50	0	0.00	89.30	1	1,283	0.08%
2023/08/21	0	90.60	0	0.00	89.70	0	1,294	0.00%
2023/08/10	0	0.00	2	92.00	90.80	-2	1,394	-0.14%
2023/08/09	3	92.73	2	92.95	92.80	1	1,433	0.07%
2023/08/08	0	0.00	2	90.10	90.10	-2	1,441	-0.14%
2023/07/31	0	0.00	2	89.60	88.40	-2	1,524	-0.13%
2023/07/28	1	88.30	0	0.00	88.30	1	1,518	0.07%
2023/07/24	0	0.00	1	86.10	86.00	-1	1,495	-0.07%
2023/07/20	2	88.85	0.1	89.50	89.30	2	1,482	0.13%
2023/07/18	0	0.00	1	90.30	90.30	-1	1,472	-0.07%
2023/07/14	1	91.90	0	0.00	92.10	1	1,453	0.07%
2023/07/12	0	0.00	1	91.60	91.00	-1	1,443	-0.07%
2023/07/10	0	0.00	0	92.20	91.90	0	1,419	0.00%
2023/07/07	1	91.90	0	0.00	91.40	1	1,407	0.07%
2023/06/27	2	98.85	2	98.40	96.80	0	1,321	0.00%
2023/06/26	0	0.00	1	99.60	99.90	-1	1,297	-0.08%
2023/06/20	2	105.50	3	104.83	105.00	-1	1,239	-0.08%
2023/06/14	2	104.00	2	104.50	105.50	0	1,135	0.00%
2023/06/12	2	97.60	2	98.34	96.70	0	1,018	0.00%
2023/06/09	10	102.41	9.3	102.85	101.00	0.7	982	0.07%
2023/06/08	18.3	106.25	15.1	106.38	104.00	3.2	835	0.38%
2023/06/07	4	101.15	9.5	99.68	104.00	-5.5	702	-0.79%
2023/06/06	0	0.00	0.1	94.10	94.60	-0.1	593	-0.02%
2023/06/02	2	92.55	2	93.05	93.20	0	543	0.00%
2023/06/01	0	0.00	2	89.40	88.00	-2	511	-0.39%
2023/05/31	3	87.47	0	0.00	87.70	3	493	0.61%
2023/05/29	2	89.30	1.7	90.38	92.00	0.3	464	0.06%
2023/05/26	1	88.40	15	87.93	88.00	-14	446	-3.13%
2023/05/25	4	84.13	4.9	84.54	84.10	-0.9	411	-0.21%
2023/05/24	2	85.35	2.1	82.54	85.00	-0.1	398	-0.03%
2023/05/22	1	81.20	0	0.00	81.00	1	355	0.28%
2023/05/19	5	81.08	6.3	82.61	80.80	-1.3	346	-0.36%
2023/05/18	3	81.53	4	81.05	82.20	-1	326	-0.31%
2023/05/17	1	80.60	1.7	79.65	79.10	-0.7	300	-0.23%
2023/05/16	0	0.00	1	79.60	79.30	-1	287	-0.35%
2023/05/15	3	79.13	3.4	79.96	79.20	-0.4	271	-0.15%
2023/05/12	2	76.30	2	76.15	76.50	0	224	0.00%
2023/05/11	2.1	76.49	2	77.30	77.10	0.1	200	0.05%
2023/05/10	0	75.10	11	75.20	75.20	-10.9	122	-8.92%
2023/03/30	0	0.00	1	68.40	68.40	-1	90	-1.10%
2023/02/16	0	0.00	1.6	68.12	70.50	-1.6	69	-2.24%
2023/02/15	0	0.00	1	68.20	67.50	-1	60	-1.65%
2023/01/30	0.2	62.70	0	0.00	62.10	0.2	47	0.32%
2023/01/10	0.2	61.60	0	0.00	61.60	0.2	52	0.29%
2022/11/30	0	0.00	0.2	63.60	64.20	-0.2	67	-0.30%
2022/11/29	0.2	62.60	0	0.00	63.70	0.2	63	0.31%
2022/11/11	0.2	59.70	0	0.00	60.60	0.2	58	0.26%
2022/10/11	0	58.80	0	0.00	58.60	0	59	0.00%
2022/10/07	0.1	59.10	0	0.00	59.00	0.1	59	0.25%
2022/09/06	1	54.10	0	0.00	54.20	1	59	1.69%
2022/07/18	0	0.00	1	54.10	54.50	-1	74	-1.34%
2022/06/21	0	0.00	2	55.00	55.50	-2	112	-1.78%
2022/06/14	0	0.00	3	54.70	55.30	-3	123	-2.42%
2022/06/06	0	0.00	1	56.90	57.20	-1	126	-0.79%
2022/05/10	1	53.90	0	0.00	54.30	1	139	0.72%
2022/05/06	0	0.00	0.1	56.00	55.20	-0.1	138	-0.04%
2022/04/20	1	56.20	0	0.00	55.90	1	145	0.69%
2022/04/14	0	0.00	1	55.50	55.60	-1	150	-0.66%
2022/04/08	0.1	55.80	0	0.00	56.20	0.1	148	0.03%
2022/03/29	11	57.50	11	57.30	57.30	0	131	0.00%
2022/03/28	9	57.77	8	57.20	57.20	1	129	0.77%
2022/03/25	10	57.90	12	57.82	57.80	-2	127	-1.57%
2022/03/21	0	0.00	8	59.90	60.00	-8	102	-7.82%
2022/03/16	1	59.30	0	0.00	59.50	1	103	0.96%
2022/03/10	1	60.00	1	60.00	59.80	0	104	0.00%
2022/03/07	0.5	60.20	0	0.00	59.90	0.5	104	0.48%
2022/01/24	1	58.80	0	0.00	59.20	1	108	0.92%
2022/01/13	0	0.00	1	59.10	59.10	-1	137	-0.73%
2022/01/07	0	0.00	2	60.00	60.00	-2	135	-1.47%
2022/01/04	1	60.30	0	0.00	60.30	1	136	0.73%
2021/12/15	0	0.00	1	60.20	60.20	-1	238	-0.42%
2021/11/08	0	0.00	0.2	61.70	61.60	-0.2	296	-0.08%
2021/11/05	0	0.00	3	61.63	61.50	-3	305	-0.98%
2021/10/29	0	0.00	1	64.20	62.20	-1	306	-0.33%
2021/10/28	1	63.20	0	0.00	62.80	1	297	0.34%
2021/10/22	0	0.00	0.3	62.20	61.40	-0.3	283	-0.09%
2021/10/21	0	0.00	0	62.00	62.20	0	284	-0.01%
2021/10/19	0	0.00	2	61.60	61.90	-2	292	-0.68%
2021/10/18	2	61.70	0	0.00	61.60	2	293	0.68%
2021/10/06	3	62.50	3	61.60	61.60	0	293	0.00%
2021/10/05	2	62.00	0	0.00	61.60	2	293	0.68%
2021/09/29	0.5	61.50	0	0.00	61.00	0.5	297	0.17%
2021/09/27	0	0.00	2	63.50	64.80	-2	274	-0.73%
2021/09/23	1	58.80	0	0.00	58.70	1	237	0.42%
2021/09/13	1	59.80	0	0.00	59.80	1	215	0.46%
2021/09/06	1	62.10	0	0.00	61.50	1	205	0.49%
2021/08/17	3	60.77	0	0.00	60.50	3	202	1.48%
2021/08/11	2	62.20	0	0.00	61.30	2	202	0.99%
2021/08/10	1	63.00	0	0.00	62.80	1	196	0.51%
2021/07/23	2	65.60	0	0.00	65.60	2	249	0.80%
2021/07/19	2	66.00	0	0.00	66.10	2	239	0.83%
2021/07/15	1	64.70	0	0.00	64.80	1	240	0.42%
2021/07/13	1	64.30	0	0.00	64.60	1	243	0.41%
2021/07/09	1	65.00	1	64.80	65.00	0	240	0.00%
2021/07/08	4	65.85	0	0.00	65.80	4	239	1.67%
2021/07/07	1	66.70	0	0.00	66.80	1	234	0.43%
2021/06/10	1	62.90	1	62.90	63.20	0	221	0.00%
2021/06/09	1	62.70	0	0.00	63.00	1	221	0.45%
2021/06/02	1	63.30	0	0.00	63.70	1	226	0.44%
2021/05/31	0	0.00	1	62.10	62.00	-1	222	-0.45%
2021/05/28	1	62.00	0	0.00	62.10	1	222	0.45%
2021/05/25	2	61.70	0	0.00	61.70	2	223	0.90%
2021/05/12	1	61.40	0	0.00	62.10	1	182	0.55%
2021/05/03	2	66.05	0	0.00	65.90	2	159	1.25%
2021/04/16	1	66.40	0	0.00	66.40	1	153	0.65%
2021/03/23	1	65.50	0	0.00	65.60	1	130	0.77%
2021/03/08	1	64.40	0	0.00	64.50	1	126	0.79%
2021/03/04	0	0.00	2	64.10	64.30	-2	127	-1.57%
2021/02/17	0	0.00	1	61.90	61.80	-1	114	-0.87%
2021/02/05	0	0.00	2	61.60	61.60	-2	112	-1.77%
2021/01/25	1	60.40	0	0.00	60.80	1	120	0.83%
2021/01/22	1	60.50	0	0.00	60.80	1	119	0.84%
2021/01/18	1	61.60	0	0.00	61.90	1	110	0.91%
2021/01/12	1	62.50	0	0.00	62.50	1	121	0.82%
2021/01/11	1	62.80	0	0.00	62.80	1	121	0.82%
2021/01/06	1	63.00	1	63.00	62.90	0	119	0.00%
2021/01/05	0	0.00	1	63.20	63.20	-1	116	-0.86%
2020/12/25	0	0.00	1	62.90	62.90	-1	113	-0.88%
2020/12/10	0	0.00	2	62.90	63.00	-2	109	-1.82%
2020/12/04	2	63.20	0	0.00	63.40	2	106	1.88%
2020/12/01	2	63.20	0	0.00	63.20	2	106	1.89%
2020/08/24	2	62.60	0	0.00	63.30	2	296	0.68%
2020/08/19	0	0.00	9	65.50	64.80	-9	297	-3.02%
2020/08/10	0	0.00	2	64.80	65.00	-2	315	-0.63%
2020/07/28	2	64.40	0	0.00	64.20	2	325	0.61%
2020/07/27	2	65.50	0	0.00	65.10	2	327	0.61%
2020/07/10	2	66.60	0	0.00	67.20	2	394	0.51%
2020/07/09	2	66.70	0	0.00	66.60	2	394	0.51%
2020/07/02	2	72.35	0	0.00	72.60	2	374	0.53%
2020/07/01	1	71.70	0	0.00	71.70	1	366	0.27%
2020/06/29	22	70.00	0	0.00	69.80	22	352	6.24%
2020/06/23	15	70.00	0	0.00	70.20	15	357	4.20%
2020/06/08	0	0.00	1	69.40	69.40	-1	455	-0.22%
2020/06/05	0	0.00	2	67.75	68.30	-2	453	-0.44%
2020/05/12	0	0.00	1	63.40	63.10	-1	489	-0.20%
2020/05/04	0	0.00	1	62.70	62.90	-1	506	-0.20%
2020/04/30	2	63.00	0	0.00	63.50	2	504	0.40%
2020/04/29	0	0.00	1	61.80	62.00	-1	503	-0.20%
2020/04/28	1	60.00	0	0.00	60.90	1	502	0.20%
2020/04/22	0	0.00	11	59.06	59.40	-11	498	-2.21%
2020/04/21	1	59.00	0	0.00	58.60	1	494	0.20%
2020/04/17	0	0.00	1	62.10	61.40	-1	480	-0.21%
2020/04/16	0	0.00	1	61.90	61.70	-1	475	-0.21%
2020/04/09	3	57.50	0	0.00	56.70	3	450	0.67%
2020/04/06	3	53.33	0	0.00	53.90	3	428	0.70%
2020/04/01	3	54.80	0	0.00	54.90	3	417	0.72%
2020/03/30	3	53.23	0	0.00	54.30	3	411	0.73%
2020/03/25	1	56.00	2	56.70	55.70	-1	390	-0.26%
2020/03/24	2	51.80	0	0.00	51.90	2	377	0.53%
2020/03/23	2	47.90	0	0.00	49.40	2	371	0.54%
2020/03/18	0	0.00	1	50.00	49.60	-1	332	-0.30%
2020/03/17	0	0.00	2	54.00	52.30	-2	313	-0.64%
2020/03/12	1	61.10	2	61.80	61.50	-1	272	-0.37%
2020/03/10	3	62.20	1	62.20	63.10	2	260	0.77%
2020/03/09	1	64.00	1	64.00	63.60	0	245	0.00%
2020/03/03	1	65.90	0	0.00	65.80	1	228	0.44%
2020/02/26	1	66.10	0	0.00	66.20	1	223	0.45%
2020/02/24	1	66.40	1	66.50	66.30	0	216	0.00%
2020/02/07	0	0.00	3	67.97	67.50	-3	176	-1.70%
2020/02/05	1	68.20	0	0.00	68.20	1	168	0.59%
2020/01/30	5	67.90	0	0.00	66.90	5	146	3.41%
2020/01/07	0	0.00	1	70.50	70.50	-1	133	-0.75%
2019/12/31	0	0.00	1	71.40	71.30	-1	139	-0.72%
2019/12/26	0	0.00	1	71.10	71.40	-1	146	-0.68%
2019/11/07	2	68.20	0	0.00	68.30	2	389	0.51%
2019/10/24	2	68.30	0	0.00	68.30	2	401	0.50%
2019/10/07	1	67.50	5	67.70	67.40	-4	386	-1.04%
2019/09/26	0	0.00	1	66.70	66.40	-1	376	-0.27%
2019/09/16	0	0.00	10	67.50	67.70	-10	395	-2.53%
2019/09/10	1	66.70	0	0.00	67.30	1	384	0.26%
2019/09/04	0	0.00	2	70.80	70.90	-2	317	-0.63%
2019/09/03	0	0.00	3	72.00	71.20	-3	313	-0.96%
2019/09/02	1	71.80	1	70.90	71.80	0	298	0.00%
2019/08/30	2	68.80	0	0.00	69.10	2	284	0.70%
2019/08/29	1	68.40	0	0.00	68.30	1	275	0.36%
2019/08/28	0	0.00	1	68.00	68.20	-1	276	-0.36%
2019/08/27	1	68.20	0	0.00	68.10	1	273	0.37%
2019/08/26	3	67.97	0	0.00	68.10	3	268	1.12%
2019/08/23	0	0.00	1	68.20	68.40	-1	261	-0.38%
2019/08/22	1	68.40	0	0.00	68.40	1	256	0.39%
2019/07/17	0	0.00	13	66.82	66.70	-13	270	-4.81%
2019/07/01	0	0.00	2	66.50	66.70	-2	264	-0.76%
2019/06/26	3	67.00	0	0.00	66.90	3	253	1.18%
2019/06/24	22	67.00	0	0.00	67.40	22	246	8.92%
2019/06/21	0	0.00	1	67.30	67.30	-1	241	-0.41%
2019/06/12	1	66.40	0	0.00	66.40	1	236	0.42%
2019/06/11	1	66.40	1	66.30	66.40	0	234	0.00%
2019/05/20	1	66.70	0	0.00	66.70	1	306	0.33%
2019/05/17	1	66.20	2	66.35	66.30	-1	293	-0.34%
2019/05/16	1	65.70	0	0.00	65.70	1	287	0.35%
2019/05/14	1	65.90	0	0.00	65.70	1	281	0.35%
2019/05/07	0	0.00	2	65.10	65.20	-2	280	-0.71%
2019/04/09	0	0.00	0	65.20	65.20	0	291	-0.01%
2019/04/01	1	64.70	0	0.00	64.40	1	284	0.35%
2019/03/29	3	64.30	0	0.00	64.30	3	282	1.06%
2019/03/06	0	0.00	1	64.00	63.70	-1	248	-0.40%
2019/02/27	0	0.00	11	64.30	64.50	-11	225	-4.88%
2019/01/24	0	0.00	1	62.80	63.00	-1	111	-0.90%
2019/01/21	1	62.00	0	0.00	62.30	1	109	0.91%
2019/01/14	0	0.00	4	60.00	60.00	-4	97	-4.09%
2018/12/27	0	0.00	1	57.60	57.90	-1	120	-0.83%
2018/12/25	1	57.80	0	0.00	57.50	1	119	0.83%
2018/10/15	1	57.00	0	0.00	57.40	1	139	0.71%
2018/07/19	0	57.20	0	0.00	57.00	0	259	0.01%
2018/07/11	0	0.00	2	55.40	55.30	-2	257	-0.78%
2018/07/03	3	54.23	3	54.40	53.80	0	254	0.00%
2018/07/02	1	58.00	0	0.00	58.00	1	241	0.41%
2018/06/28	1	58.10	0	0.00	58.20	1	227	0.44%
2018/05/15	0	0.00	1	58.50	58.40	-1	181	-0.56%
2018/05/09	1	57.30	0	0.00	56.90	1	155	0.64%
2018/05/03	0	0.00	1	55.10	55.30	-1	139	-0.72%
2018/04/17	1	54.90	0	0.00	54.70	1	146	0.68%
2018/03/30	11	54.50	0	0.00	54.60	11	139	7.91%
2018/03/23	1	54.00	0	0.00	54.00	1	134	0.74%
2018/03/22	0	0.00	1	53.40	53.30	-1	126	-0.79%
2018/03/02	1	53.00	0	0.00	53.20	1	125	0.80%
2018/02/23	1	53.10	0	0.00	53.00	1	126	0.79%
2018/02/08	0	0.00	5	52.66	52.60	-5	121	-4.10%
2018/02/06	1	52.50	0	0.00	52.40	1	126	0.79%
2018/01/31	0	0.00	3	53.70	54.10	-3	132	-2.26%
2018/01/16	0	0.00	2	54.50	54.40	-2	121	-1.64%
2018/01/05	0	0.00	1	53.00	52.90	-1	127	-0.78%