有益 (9962)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
104張
產業
上櫃鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	17.00	0	0.00	16.85	1	330	0.30%
2024/04/15	0	0.00	1	18.75	18.70	-1	296	-0.34%
2024/04/12	0	18.60	0	0.00	18.60	0	300	0.00%
2024/04/11	1	18.50	0	0.00	18.50	1	297	0.34%
2024/04/10	0	0.00	3	18.90	18.60	-3	289	-1.03%
2024/04/09	1	18.80	5	18.82	18.90	-4	278	-1.43%
2024/03/25	1	17.75	1	17.70	17.70	0	274	0.00%
2024/03/08	6	17.50	40	17.09	17.20	-34	360	-9.44%
2024/03/05	0	0.00	1	17.90	17.80	-1	345	-0.29%
2024/02/29	4	17.95	0	0.00	18.00	4	341	1.17%
2024/02/21	5	17.95	0	0.00	17.95	5	341	1.46%
2024/02/15	1	17.85	0	0.00	17.75	1	341	0.29%
2024/01/31	4	18.00	0	0.00	18.00	4	340	1.17%
2024/01/25	10	18.00	0	0.00	18.00	10	344	2.90%
2024/01/18	4	17.90	0	0.00	17.80	4	343	1.16%
2024/01/15	1	18.15	0	0.00	18.15	1	336	0.30%
2024/01/10	5	18.20	0	0.00	18.20	5	338	1.48%
2024/01/08	0	0.00	1	18.85	18.40	-1	333	-0.30%
2024/01/05	6	18.15	0	0.00	18.10	6	317	1.89%
2024/01/04	10	18.10	0	0.00	18.10	10	316	3.16%
2024/01/02	5	18.25	0	0.00	18.25	5	312	1.60%
2023/12/15	0	0.00	9	18.37	19.00	-9	210	-4.28%
2023/12/05	2	17.75	0	0.00	17.80	2	166	1.20%
2023/12/01	2	17.90	0	0.00	17.90	2	165	1.21%
2023/11/30	2	17.85	0	0.00	17.80	2	165	1.21%
2023/11/21	0	0.00	1	17.70	17.55	-1	164	-0.61%
2023/09/25	2	17.20	0	0.00	17.20	2	332	0.60%
2023/09/12	1	17.70	0	0.00	17.70	1	407	0.25%
2023/09/01	0	0.00	4	17.25	17.25	-4	448	-0.89%
2023/08/31	0	0.00	2	17.05	17.15	-2	454	-0.44%
2023/08/24	4	16.95	0	0.00	16.95	4	481	0.83%
2023/08/18	0	0.00	1	17.50	17.40	-1	500	-0.20%
2023/08/17	1	17.10	0	0.00	17.30	1	503	0.20%
2023/08/10	0	0.00	21	17.85	17.35	-21	522	-4.02%
2023/08/09	1	17.95	0	0.00	17.90	1	515	0.19%
2023/08/08	12	18.42	0	0.00	18.40	12	511	2.35%
2023/08/07	2	18.48	0	0.00	18.55	2	524	0.38%
2023/08/04	1	18.45	0	0.00	18.55	1	528	0.19%
2023/08/02	1	18.40	0	0.00	18.45	1	560	0.18%
2023/08/01	1	18.35	0	0.00	18.45	1	622	0.16%
2023/07/31	3	18.45	0	0.00	18.40	3	651	0.46%
2023/07/21	6	18.85	6	18.70	18.85	0	691	0.00%
2023/07/17	2	18.45	1	18.45	18.40	1	744	0.13%
2023/07/07	0	0.00	4	19.30	19.50	-4	996	-0.40%
2023/06/27	0.1	20.00	5	20.05	20.10	-5	1,120	-0.44%
2023/06/26	18	20.10	18	19.95	19.95	0	1,125	0.00%
2023/06/21	10	20.10	10	19.90	19.90	0	1,149	0.00%
2023/06/06	2	19.95	0	0.00	19.95	2	1,212	0.16%
2023/05/18	0	0.00	0.1	19.85	19.90	-0.1	1,367	-0.01%
2023/05/16	0.1	20.00	1	19.90	19.95	-0.9	1,398	-0.07%
2023/05/12	0.2	20.40	0	0.00	20.00	0.2	1,406	0.01%
2023/05/11	1	19.85	1	19.80	19.80	0	1,406	0.00%
2023/05/10	0.1	20.60	0	0.00	20.25	0.1	1,403	0.01%
2023/05/09	1.1	20.13	1	20.25	20.25	0.1	1,410	0.01%
2023/05/08	1.6	20.83	1	20.90	20.90	0.6	1,389	0.04%
2023/04/13	0	0.00	5	22.24	22.25	-5	1,444	-0.35%
2023/04/11	19.1	22.75	0	0.00	22.80	19.1	1,268	1.50%
2023/04/10	3	22.70	1.4	22.94	22.90	1.6	1,236	0.13%
2023/03/31	0	0.00	22	21.45	21.45	-22	1,126	-1.95%
2023/03/30	0	0.00	6	21.28	21.40	-6	1,153	-0.52%
2023/03/29	11	21.32	0	0.00	21.15	11	1,179	0.93%
2023/03/27	4	21.45	0	0.00	21.55	4	1,159	0.34%
2023/03/24	7	21.38	0	0.00	21.25	7	1,152	0.61%
2023/03/21	0	21.92	0	0.00	22.00	0	1,147	0.00%
2023/03/16	2	20.55	0	0.00	20.65	2	1,101	0.18%
2023/03/15	3	22.10	0	0.00	22.10	3	1,078	0.28%
2023/03/13	0	0.00	7	21.52	22.10	-7	1,072	-0.65%
2023/03/03	2	21.75	0	0.00	21.75	2	989	0.20%
2023/02/24	10	20.61	0	0.00	20.75	10	915	1.09%
2023/02/16	0	0.00	2	20.20	20.20	-2	847	-0.24%
2023/02/08	0	0.00	0.1	19.70	19.75	-0.1	797	-0.01%
2023/02/07	0	0.00	1	19.50	19.70	-1	786	-0.13%
2023/02/06	0.1	19.35	0	0.00	19.45	0.1	776	0.01%
2023/01/30	0	19.00	0	0.00	18.85	0	713	0.00%
2023/01/16	0.1	18.74	0	0.00	18.35	0.1	696	0.01%
2023/01/11	0.1	19.00	3	19.15	18.75	-3	652	-0.45%
2023/01/10	2	18.85	9	18.88	18.80	-7	609	-1.15%
2023/01/09	1	17.60	0	0.00	17.45	1	469	0.21%
2022/12/27	0.1	17.40	0	0.00	17.10	0.1	449	0.01%
2022/12/23	0	0.00	3	17.25	17.25	-3	448	-0.67%
2022/12/21	2	17.33	2	17.35	17.25	0	411	0.00%
2022/11/24	1	16.20	0	0.00	16.30	1	384	0.26%
2022/11/21	0	0.00	1	16.40	16.30	-1	396	-0.25%
2022/11/16	2	16.95	4	16.50	16.70	-2	399	-0.50%
2022/11/01	0	0.00	1	15.50	15.65	-1	425	-0.24%
2022/10/31	1	14.40	0	0.00	14.90	1	416	0.24%
2022/10/28	1	14.50	2	14.40	14.40	-1	415	-0.24%
2022/10/24	0	0.00	2	14.53	14.60	-2	454	-0.44%
2022/10/20	0	0.00	16	14.05	14.30	-16	455	-3.51%
2022/10/19	0	0.00	1	14.30	14.10	-1	460	-0.22%
2022/10/13	6	13.35	0	0.00	12.90	6	491	1.22%
2022/10/12	1	14.20	0	0.00	14.05	1	495	0.20%
2022/10/11	3	14.65	0	0.00	14.45	3	495	0.60%
2022/10/07	1	14.90	0	0.00	15.00	1	495	0.20%
2022/10/06	0	0.00	1	15.25	15.30	-1	488	-0.20%
2022/10/04	10	15.10	0	0.00	15.10	10	492	2.03%
2022/10/03	0	0.00	9	14.90	15.10	-9	498	-1.81%
2022/09/30	1	14.30	1	14.65	14.70	0	499	0.00%
2022/09/29	1	14.55	2	14.58	14.60	-1	504	-0.20%
2022/09/28	1	14.40	1	15.10	14.20	0	506	0.00%
2022/09/26	11	14.77	0	0.00	14.65	11	514	2.14%
2022/09/08	0	0.00	2	15.00	15.20	-2	557	-0.36%
2022/09/07	2	14.50	0	0.00	14.50	2	554	0.36%
2022/08/16	4	16.00	0	0.00	15.95	4	591	0.68%
2022/08/10	0	0.00	6	15.25	15.25	-6	551	-1.09%
2022/08/08	0	0.00	1	15.05	15.35	-1	565	-0.18%
2022/08/04	6	14.95	0	0.00	14.95	6	585	1.02%
2022/08/03	1	14.90	0	0.00	14.90	1	595	0.17%
2022/08/01	0	0.00	4	15.68	15.85	-4	627	-0.64%
2022/07/29	3	15.05	0	0.00	15.05	3	614	0.49%
2022/07/27	1	14.85	2	14.95	15.10	-1	626	-0.16%
2022/07/26	1	14.80	0	0.00	14.80	1	636	0.16%
2022/07/22	0	0.00	1	15.00	15.10	-1	646	-0.15%
2022/07/18	0	0.00	1	13.45	13.50	-1	734	-0.14%
2022/07/13	1	12.70	0	0.00	12.85	1	817	0.12%
2022/07/11	1	13.05	2	13.05	13.10	-1	965	-0.10%
2022/07/06	1	12.15	2	12.30	11.95	-1	1,523	-0.07%
2022/07/05	0	0.00	1	12.35	12.60	-1	1,840	-0.05%
2022/07/04	0	0.00	2	12.30	12.35	-2	1,871	-0.11%
2022/06/30	1	13.00	0	0.00	12.95	1	1,926	0.05%
2022/06/27	0	0.00	6	13.37	13.50	-6	2,020	-0.30%
2022/06/24	0	0.00	1	13.05	13.15	-1	2,075	-0.05%
2022/06/23	4	14.21	1	14.05	14.05	3	2,135	0.14%
2022/06/20	2	14.90	0	0.00	14.25	2	2,779	0.07%
2022/06/17	1	15.30	0	0.00	15.40	1	3,152	0.03%
2022/06/16	1	15.65	0	0.00	15.70	1	3,340	0.03%
2022/06/14	1	16.00	0	0.00	16.10	1	3,356	0.03%
2022/06/08	0	0.00	2	16.95	17.00	-2	3,507	-0.06%
2022/05/30	0	0.00	1	17.20	17.25	-1	3,719	-0.03%
2022/05/20	0	0.00	1	17.20	17.10	-1	3,833	-0.03%
2022/05/18	1	17.30	0	0.00	17.25	1	3,870	0.03%
2022/05/17	0	17.50	0	0.00	17.15	0	3,868	0.00%
2022/05/10	1	17.45	2	17.40	17.30	-1	3,838	-0.03%
2022/05/09	0.3	17.00	0	0.00	17.10	0.3	3,821	0.01%
2022/05/06	1	18.20	0	0.00	18.30	1	3,806	0.03%
2022/05/04	0.1	18.90	0	0.00	18.70	0.1	3,810	0.00%
2022/05/03	2	19.00	2	18.48	19.00	0	3,806	0.00%
2022/04/29	2	18.75	0	0.00	18.75	2	3,799	0.05%
2022/04/28	1	18.95	1	18.90	18.85	0	3,806	0.00%
2022/04/26	4	19.55	9	19.43	19.00	-5	3,781	-0.13%
2022/04/22	1	20.95	1	20.70	20.70	0	3,705	0.00%
2022/04/20	1	21.50	1	21.45	21.50	0	3,669	0.00%
2022/04/19	3	21.80	3	21.38	21.80	0	3,653	0.00%
2022/04/18	3	21.33	1	21.70	21.35	2	3,638	0.05%
2022/04/15	4	22.68	8	22.06	21.95	-4	3,622	-0.11%
2022/04/14	4	22.73	3	22.63	22.50	1	3,519	0.03%
2022/04/13	16	23.11	7	23.15	23.20	9	3,418	0.26%
2022/04/12	10	22.59	10	22.68	22.45	0	3,152	0.00%
2022/04/11	8	22.30	13	22.54	22.25	-5	2,974	-0.17%
2022/04/07	3	21.28	4	21.21	20.25	-1	2,653	-0.04%
2022/04/06	0	0.00	2	21.10	21.05	-2	2,601	-0.08%
2022/03/31	0	0.00	3	21.00	20.65	-3	2,581	-0.12%
2022/03/30	1	20.75	0	0.00	20.65	1	2,564	0.04%
2022/03/29	1	21.30	3	21.47	21.10	-2	2,526	-0.08%
2022/03/28	9	21.54	9	21.85	21.90	0	2,482	0.00%
2022/03/25	12	22.19	11	21.88	21.95	1	2,434	0.04%
2022/03/24	2	21.70	12	21.46	21.70	-10	2,113	-0.47%
2022/03/23	6	20.17	6	20.33	20.80	0	1,963	0.00%
2022/03/22	23	20.83	31	20.85	20.55	-8	1,927	-0.42%
2022/03/21	1	19.80	36	19.69	19.90	-35	1,728	-2.03%
2022/03/18	1	18.10	1	18.05	18.10	0	1,607	0.00%
2022/03/17	2	17.85	2	18.03	17.85	0	1,699	0.00%
2022/03/16	4	17.95	2	18.15	17.80	2	1,693	0.12%
2022/03/15	14	18.69	20	18.69	17.85	-6	1,683	-0.36%
2022/03/14	6	18.39	10	18.55	18.45	-4	1,635	-0.24%
2022/03/10	1	17.75	2	17.75	17.70	-1	1,577	-0.06%
2022/03/09	6	17.65	2	17.73	17.75	4	1,559	0.26%
2022/03/08	3	17.83	7	18.05	17.25	-4	1,548	-0.26%
2022/03/07	2	17.85	1	17.85	17.70	1	1,469	0.07%
2022/03/04	2	17.55	4	17.64	17.55	-2	1,432	-0.14%
2022/03/03	1	17.35	2	17.48	17.30	-1	1,403	-0.07%
2022/03/02	2	17.45	2	17.70	17.55	0	1,410	0.00%
2022/03/01	1	17.50	1	17.65	17.50	0	1,415	0.00%
2022/02/25	2	17.15	1	17.10	17.15	1	1,434	0.07%
2022/02/24	2	16.80	0	0.00	16.60	2	1,441	0.14%
2022/02/23	2	17.20	0	0.00	16.95	2	1,434	0.14%
2022/02/22	1	17.10	4	17.25	16.80	-3	1,421	-0.21%
2022/02/18	1	16.25	1	16.15	16.30	0	1,374	0.00%
2022/02/17	1	16.30	3	16.22	16.05	-2	1,385	-0.14%
2022/02/11	0	0.00	1	16.65	16.70	-1	1,503	-0.07%
2022/02/07	2	16.50	0	0.00	16.80	2	1,700	0.12%
2022/01/21	0	0.00	0	15.95	16.05	0	1,732	0.00%
2022/01/14	0	0.00	5	16.10	16.15	-5	1,828	-0.27%
2022/01/13	1	16.20	2	16.25	16.35	-1	1,923	-0.05%
2022/01/12	4	16.00	0	0.00	15.90	4	1,917	0.21%
2022/01/11	3	16.08	1	16.45	16.05	2	1,923	0.10%
2022/01/07	0	0.00	1	17.05	17.10	-1	1,911	-0.05%
2022/01/05	1	17.75	1	17.40	17.40	0	1,933	0.00%
2021/12/29	1	18.35	0	0.00	18.45	1	1,966	0.05%
2021/12/27	1	18.20	2	18.13	18.20	-1	2,023	-0.05%
2021/12/24	25	18.22	0	0.00	18.15	25	2,042	1.22%
2021/12/23	12	18.53	2	18.70	18.50	10	2,054	0.49%
2021/12/22	7	18.62	4	18.89	18.65	3	2,061	0.15%
2021/12/21	15	18.60	10	19.10	19.05	5	2,056	0.24%
2021/12/20	4	19.25	3	19.45	18.90	1	2,048	0.05%
2021/12/17	3	19.50	5	20.00	19.30	-2	2,040	-0.10%
2021/12/16	8	19.39	3	19.42	19.50	5	2,005	0.25%
2021/12/15	14	19.52	55	19.85	19.35	-41	1,971	-2.08%
2021/12/14	32	18.11	1	19.10	19.10	31	1,820	1.70%
2021/12/13	1	18.25	3	17.87	18.50	-2	1,798	-0.11%
2021/12/09	6	16.90	0	0.00	16.90	6	2,079	0.29%
2021/12/08	6	16.95	14	17.60	16.95	-8	2,168	-0.37%
2021/12/03	0	0.00	4	16.45	16.40	-4	2,224	-0.18%
2021/12/02	5	16.36	0	0.00	16.40	5	2,256	0.22%
2021/11/29	2	16.25	2	16.40	16.40	0	2,375	0.00%
2021/11/26	9	16.78	6	16.80	16.80	3	2,454	0.12%
2021/11/25	6	17.25	1	17.75	17.30	5	2,548	0.20%
2021/11/24	1	17.40	4	17.41	17.30	-3	2,614	-0.11%
2021/11/23	1	16.65	1	16.90	16.60	0	2,681	0.00%
2021/11/18	2	16.95	0	0.00	16.75	2	3,071	0.07%
2021/11/17	3	16.88	3	17.00	16.95	0	3,095	0.00%
2021/11/15	2	17.10	0	0.00	17.00	2	3,142	0.06%
2021/11/12	16	17.52	12	17.50	17.45	4	3,190	0.13%
2021/11/11	1	17.45	1	17.25	17.35	0	3,212	0.00%
2021/11/10	3	17.27	4	17.20	17.05	-1	3,193	-0.03%
2021/11/09	6	17.60	5	17.19	17.35	1	3,246	0.03%
2021/11/08	3	17.10	3	17.35	17.50	0	3,198	0.00%
2021/11/05	14	15.95	21	15.98	15.95	-7	3,208	-0.22%
2021/11/03	1	16.20	0	0.00	16.30	1	3,519	0.03%
2021/11/02	0	0.00	1	16.00	15.80	-1	3,534	-0.03%
2021/11/01	1	15.95	1	16.15	15.90	0	3,542	0.00%
2021/10/29	1	16.05	0	0.00	16.00	1	3,550	0.03%
2021/10/28	1	16.10	1	16.05	16.05	0	3,560	0.00%
2021/10/27	1	16.05	1	16.55	16.20	0	3,559	0.00%
2021/10/26	3	16.45	2	16.70	16.30	1	3,568	0.03%
2021/10/25	3	16.40	3	16.43	16.40	0	3,582	0.00%
2021/10/22	1	16.80	1	17.30	16.35	0	3,593	0.00%
2021/10/21	1	17.90	1	16.65	17.90	0	3,560	0.00%
2021/10/18	1	16.15	1	16.40	15.95	0	4,409	0.00%
2021/10/13	0	0.00	2	15.85	15.60	-2	5,519	-0.04%
2021/10/08	0	0.00	2	17.20	16.60	-2	5,604	-0.04%
2021/10/07	1	16.75	1	16.75	16.75	0	5,612	0.00%
2021/10/06	2	16.55	0	0.00	16.55	2	5,665	0.04%
2021/10/05	4	17.08	4	16.90	17.30	0	5,826	0.00%
2021/10/04	2	18.00	3	17.00	16.85	-1	5,957	-0.02%
2021/10/01	0	0.00	0	18.90	18.70	0	5,948	0.00%
2021/09/30	2	19.50	2	19.28	19.60	0	5,938	0.00%
2021/09/29	0	0.00	1	19.00	18.80	-1	5,926	-0.02%
2021/09/27	2	19.40	0	0.00	19.30	2	6,057	0.03%
2021/09/24	10	19.27	2	19.68	19.25	8	6,320	0.13%
2021/09/23	2	19.50	2	19.78	19.35	0	6,349	0.00%
2021/09/22	2	19.55	2	19.88	19.40	0	6,344	0.00%
2021/09/17	12	20.58	4	21.13	20.40	8	6,348	0.13%
2021/09/16	9	21.23	4	21.78	20.90	5	6,344	0.08%
2021/09/14	7	21.76	11	21.50	22.00	-4	6,239	-0.06%
2021/09/13	16	21.53	6	21.42	21.70	10	5,902	0.17%
2021/09/10	2	20.50	2	20.83	20.20	0	5,804	0.00%
2021/09/09	3	19.57	3	19.62	20.00	0	5,754	0.00%
2021/09/08	5	19.77	5	19.52	19.45	0	5,720	0.00%
2021/09/07	1	19.95	3	19.82	19.75	-2	5,694	-0.04%
2021/09/06	2	20.75	2	20.90	20.30	0	5,653	0.00%
2021/09/03	2	20.25	7	20.73	20.60	-5	5,596	-0.09%
2021/09/02	7	20.37	2	21.00	20.30	5	5,555	0.09%
2021/09/01	6	21.30	6	21.80	21.25	0	5,505	0.00%
2021/08/31	0	0.00	13	21.41	21.65	-13	5,415	-0.24%
2021/08/30	11	20.85	1	20.90	20.75	10	5,302	0.19%
2021/08/27	7	20.64	7	20.76	20.60	0	5,205	0.00%
2021/08/26	26	20.89	33	20.92	21.55	-7	5,082	-0.14%
2021/08/25	27	19.84	26	19.80	19.60	1	4,858	0.02%
2021/08/24	1	19.20	8	19.04	19.05	-7	4,783	-0.15%
2021/08/20	2	17.23	0	17.60	17.25	2	4,627	0.04%
2021/08/19	3	18.50	3	17.85	17.80	0	4,590	0.00%
2021/08/18	0	0.00	13.7	18.27	19.10	-13.7	4,554	-0.30%
2021/08/17	1	18.45	0	0.00	18.45	1	4,484	0.02%
2021/08/16	2	19.60	0	0.00	19.50	2	4,430	0.05%
2021/08/13	6.2	19.82	0	0.00	19.40	6.2	4,382	0.14%
2021/08/12	7	19.44	0	0.00	19.90	7	4,313	0.16%
2021/08/11	1	18.55	0	0.00	18.45	1	4,247	0.02%
2021/08/10	3	19.45	0	0.00	19.45	3	4,158	0.07%
2021/08/09	10.1	21.42	5	21.34	21.10	5.1	4,048	0.13%
2021/08/04	0	0.00	2	24.30	24.20	-2	3,777	-0.05%
2021/07/29	0	0.00	1	22.45	22.60	-1	3,778	-0.03%
2021/07/28	3	21.97	0	0.00	21.80	3	3,756	0.08%
2021/07/27	2	22.70	0	0.00	22.50	2	3,737	0.05%
2021/07/26	4	23.05	0	0.00	23.05	4	3,702	0.11%
2021/07/23	11.4	24.96	3	25.13	25.60	8.4	3,593	0.23%
2021/07/22	17	24.46	41	23.56	23.30	-24	3,221	-0.75%
2021/07/21	1	25.60	5.2	25.60	25.60	-4.2	2,738	-0.15%
2021/07/20	13.2	22.45	3.6	22.63	23.30	9.6	2,589	0.37%
2021/07/19	3.1	20.91	28	21.20	21.20	-24.9	2,052	-1.21%
2021/07/16	1	19.15	2	19.10	19.30	-1	1,686	-0.06%
2021/07/15	2	19.15	0	0.00	19.15	2	1,645	0.12%
2021/07/14	3	17.35	0	0.00	17.45	3	1,610	0.19%
2021/07/13	8	18.42	10	18.69	17.95	-2	1,639	-0.12%
2021/07/12	40	19.67	6	19.45	19.90	34	1,599	2.13%
2021/07/09	10	18.36	2	18.45	18.45	8	1,427	0.56%
2021/07/07	10	15.65	0	0.00	15.30	10	1,237	0.81%
2021/07/02	10.3	17.49	1	16.80	17.10	9.3	1,168	0.80%
2021/07/01	5.2	17.26	1	17.25	17.65	4.2	1,037	0.40%
2021/06/30	0	0.00	1	16.05	16.05	-1	756	-0.13%
2021/06/29	0	0.00	10	14.60	14.60	-10	697	-1.43%
2021/06/28	0	0.00	3	13.30	13.30	-3	672	-0.45%
2021/06/25	0	0.00	5	12.10	12.10	-5	625	-0.80%
2021/05/19	0	0.00	3	10.55	10.70	-3	534	-0.56%
2021/05/17	0	0.00	3	9.80	9.50	-3	526	-0.57%
2021/05/11	0	0.00	10	12.85	12.25	-10	500	-2.00%
2021/05/07	12	12.18	0	0.00	11.95	12	435	2.75%
2021/05/06	3	11.35	0	0.00	11.45	3	425	0.71%
2021/05/04	0	0.00	10	11.00	10.90	-10	409	-2.44%
2021/04/21	14	12.39	0	0.00	12.45	14	237	5.89%
2021/04/20	5	12.79	0	0.00	12.20	5	220	2.27%
2021/04/19	0	0.00	4	12.65	12.75	-4	187	-2.13%
2021/04/16	0	0.00	1	11.60	11.60	-1	124	-0.81%
2021/04/14	0	0.00	1	10.00	9.99	-1	76	-1.30%
2021/03/24	0	0.00	1	9.80	9.78	-1	108	-0.92%
2021/03/16	2	9.47	0	0.00	9.44	2	122	1.63%
2021/03/09	0	0.00	5	9.75	9.82	-5	123	-4.04%
2021/01/06	0	0.00	3	10.45	10.20	-3	104	-2.88%
2020/12/29	1	9.84	0	0.00	9.70	1	82	1.21%
2020/12/22	3	10.40	0	0.00	9.98	3	75	3.99%
2020/12/11	3	9.90	0	0.00	9.62	3	38	7.80%
2020/12/10	5	9.55	0	0.00	9.59	5	33	15.08%
2020/10/30	0	0.00	0.3	9.10	9.11	-0.3	20	-1.48%
2020/10/21	0	0.00	1	9.07	9.07	-1	20	-4.88%
2020/09/25	0	0.00	1	8.98	9.15	-1	33	-2.98%
2020/04/06	1	7.42	0	0.00	7.54	1	51	1.93%
2020/02/26	0	0.00	1	9.58	9.54	-1	53	-1.87%
2020/02/25	0	0.00	1	9.56	9.50	-1	53	-1.87%
2019/10/14	0	0.00	3	10.15	10.15	-3	46	-6.50%
2019/05/03	0	0.00	0.3	12.15	12.10	-0.3	109	-0.26%
2019/04/03	0	0.00	1	12.10	12.10	-1	94	-1.06%
2019/03/22	0	0.00	1	12.05	12.10	-1	84	-1.18%
2019/03/21	0	0.00	2	12.05	12.05	-2	82	-2.41%
2019/03/15	0	0.00	1	12.10	12.05	-1	73	-1.36%
2019/03/12	0	0.00	2	12.10	11.95	-2	54	-3.65%
2019/03/06	0	0.00	6	12.00	12.00	-6	52	-11.36%
2019/02/13	0	0.00	22	11.65	11.60	-22	45	-48.09%
2018/12/19	10	11.50	0	0.00	11.50	10	68	14.66%
2018/12/17	12	11.58	0	0.00	11.65	12	69	17.28%
2018/11/28	0	0.00	14	11.50	11.55	-14	71	-19.48%
2018/11/14	0	0.00	11	11.60	11.60	-11	92	-11.85%
2018/11/08	0	0.00	15	11.25	11.55	-15	99	-15.02%
2018/11/05	15	11.61	0	0.00	11.70	15	116	12.84%
2018/10/19	3	11.50	0	0.00	11.55	3	174	1.72%
2018/10/18	2	11.60	0	0.00	11.70	2	179	1.12%
2018/10/17	4	11.65	0	0.00	11.70	4	180	2.22%
2018/10/12	7	11.20	0	0.00	11.45	7	200	3.49%
2018/09/20	25	11.64	0	0.00	11.60	25	472	5.29%
2018/09/04	0	0.00	4	11.60	11.75	-4	604	-0.66%
2018/08/24	0	0.00	2	11.60	11.65	-2	609	-0.33%
2018/08/16	2	11.60	0	0.00	11.75	2	593	0.34%
2018/08/09	0	0.00	4	12.31	12.30	-4	578	-0.69%
2018/08/08	0	0.00	1	12.25	12.30	-1	576	-0.17%
2018/08/07	0	0.00	1	12.25	12.25	-1	575	-0.17%
2018/08/06	0	0.00	1	12.30	12.25	-1	575	-0.17%
2018/08/03	0	0.00	1	12.35	12.25	-1	575	-0.17%
2018/07/31	0	0.00	8	12.50	12.20	-8	566	-1.41%
2018/07/26	0	0.00	6	12.00	12.00	-6	532	-1.13%
2018/07/20	6	11.51	0	0.00	11.60	6	515	1.16%
2018/07/16	1	11.60	0	0.00	11.70	1	474	0.21%
2018/07/11	3	12.00	0	0.00	12.00	3	450	0.67%
2018/07/10	0	0.00	4	12.74	12.60	-4	429	-0.93%
2018/07/09	0	0.00	9	12.61	12.70	-9	412	-2.18%
2018/07/04	1	12.05	0	0.00	12.60	1	400	0.25%
2018/07/03	1	12.35	0	0.00	12.35	1	395	0.25%
2018/07/02	10	13.25	3	12.50	12.40	7	384	1.82%
2018/06/29	3	13.00	0	0.00	13.10	3	341	0.88%
2018/06/26	0	0.00	30	12.02	12.05	-30	194	-15.41%
2018/06/21	0	0.00	25	11.45	11.60	-25	147	-16.98%
2018/06/15	10	11.66	0	0.00	11.55	10	143	6.99%
2018/04/09	10	11.10	0	0.00	11.30	10	101	9.81%
2018/04/02	10	11.05	0	0.00	10.90	10	89	11.17%
2018/03/16	25	10.65	0	0.00	10.65	25	72	34.55%
2018/01/02	0	0.00	0.2	10.20	10.30	-0.2	58	-0.42%