• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    34,541張
  • 產業
    上市

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－永豐金-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾 券商分點個股進出

永豐金-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00388.008.01-3887,787-0.04%
2024/11/210.18.02208.028.02-19.988,946-0.02%
2024/11/2000.00438.038.01-4390,527-0.05%
2024/11/1500.0048.037.97-493,4200.00%
2024/11/141217.88607.887.906194,4630.06% 大買/
2024/11/13108.13228.118.10-1295,475-0.01%
2024/11/1212.38.38258.378.40-12.797,153-0.01%
2024/11/110.18.25508.278.25-49.997,581-0.05%
2024/11/0711.58.041008.068.06-88.599,274-0.09%
2024/11/061678.0900.008.1316799,1440.17% 大買/鉅額交易
2024/11/05508.3688.378.374297,4420.04%
2024/11/0400.0018.278.31-1101,6670.00%
2024/11/012.28.39268.398.43-23.8106,236-0.02%
2024/10/29248.2748.298.2820109,5090.02%
2024/10/281148.21838.208.2031109,9150.03% 大買/
2024/10/25188.4500.008.5018109,2510.02%
2024/10/2428.3400.008.362109,5140.00%
2024/10/23128.3300.008.2912109,2000.01%
2024/10/22157.58.331208.348.3037.5109,0670.03% 大買/大賣/
2024/10/211008.6500.008.67100107,2560.09%
2024/10/1832.18.65998.648.64-67107,845-0.06%
2024/10/1700.000.48.888.88-0.4107,1050.00%
2024/10/16248.88328.888.88-8107,755-0.01%
2024/10/15568.70518.698.695106,9210.00%
2024/10/1416.28.62108.628.626.2106,5610.01%
2024/10/1129.48.7788.778.7621.4106,7960.02%
2024/10/092.28.9200.008.912.2106,0220.00%
2024/10/082.18.9358.938.97-3105,3380.00%
2024/10/07339.0500.009.0633104,5160.03%
2024/10/04249.2819.269.2823102,9380.02%
2024/10/01109.4600.009.4610101,3150.01%
2024/09/30609.5000.009.5060101,2770.06%
2024/09/27209.4159.439.4315101,0320.01%
2024/09/2624.19.4100.009.4224.1101,4680.02%
2024/09/25129.5300.009.5312101,6920.01%
2024/09/24109.5500.009.5210101,4000.01%
2024/09/233.19.5269.529.53-2.9100,7740.00%
2024/09/2011.19.6789.689.683.199,2860.00%
2024/09/19102.29.72609.739.7342.297,9080.04% 大買/
2024/09/1839.9889.9910.01-595,020-0.01%
2024/09/16119.9119.929.931093,7750.01%
2024/09/13449.96219.959.962392,6910.02%
2024/09/1269.9439.949.94392,3510.00%
2024/09/11810.023410.0510.12-2690,330-0.03%
2024/09/1049.8559.839.86-188,4450.00%
2024/09/09189.7359.709.701387,8810.01%
2024/09/06309.8129.839.862886,5720.03%
2024/09/051269.65449.659.678284,5420.10% 大買/
2024/09/04499.50129.509.523783,5520.04%
2024/09/03109.26129.269.27-281,9980.00%
2024/09/0244.29.2700.009.2544.281,6990.05%
2024/08/3029.4100.009.42280,8520.00%
2024/08/2959.5000.009.46580,6280.01%
2024/08/2859.5100.009.52580,0300.01%
2024/08/2789.5500.009.54879,6800.01%
2024/08/2659.60659.629.62-6079,570-0.08%
2024/08/23109.5500.009.551078,7400.01%
2024/08/22109.66109.649.70077,4660.00%
2024/08/21169.6889.699.71876,0610.01%
2024/08/2089.50109.529.47-274,6020.00%
2024/08/19139.4829.499.531173,4450.01%
2024/08/16309.4700.009.493072,5970.04%
2024/08/151589.611119.609.634771,1670.07% 大買/大賣/
2024/08/14749.5300.009.597469,0400.11%
2024/08/1369.39209.369.36-1466,568-0.02%
2024/08/1200.00359.379.38-3566,057-0.05%
2024/08/0927.49.19559.179.22-27.664,880-0.04%
2024/08/0839.3200.009.35362,5130.00%
2024/08/0746.49.44189.419.4228.460,8030.05%
2024/08/06419.64249.669.701758,5940.03%
2024/08/05909.83659.939.882554,2170.05%
2024/08/02159.28649.289.27-4949,456-0.10%
2024/08/0149.0600.009.06447,1030.01%
2024/07/3100.0018.838.86-146,0420.00%
2024/07/3028.7600.008.76245,3680.00%
2024/07/29128.7400.008.721244,7890.03%
2024/07/26858.5958.588.588043,8750.18%
2024/07/19208.7588.758.751242,6600.03%
2024/07/1718.9018.888.90041,3480.00%
2024/07/1658.7400.008.74540,4570.01%
2024/07/1558.6800.008.68540,9080.01%
2024/07/11308.62308.618.62039,1580.00%
2024/07/10128.55358.578.58-2339,612-0.06%
2024/07/09408.67658.658.64-2539,487-0.06%
2024/07/08308.5700.008.573039,8030.08%
2024/07/05308.45248.438.46640,4670.01%
2024/07/0400.00128.448.44-1240,479-0.03%
2024/07/036.48.2900.008.296.439,9370.02%
2024/07/02188.2900.008.301839,8070.05%
2024/07/01468.4600.008.444639,1010.12%
2024/06/27208.6800.008.692038,5500.05%
2024/06/26308.8818.898.892938,0010.08%
2024/06/21108.8500.008.861038,1860.03%
2024/06/1800.00248.868.86-2439,272-0.06%
2024/06/12108.4900.008.521039,1120.03%
2024/06/1128.3700.008.37239,1380.01%
2024/06/0758.7300.008.73540,1640.01%
2024/06/0600.0028.758.73-240,3290.00%
2024/06/0528.6318.638.61140,0200.00%
2024/06/04248.4300.008.432439,8400.06%
2024/05/3057.9500.007.99540,4360.01%
2024/05/2928.1100.008.13240,1800.00%
2024/05/2818.3500.008.37139,9600.00%
2024/05/2738.4000.008.39340,1500.01%
2024/05/2138.3600.008.37341,5250.01%
2024/05/1700.001708.568.54-17042,029-0.40% 大賣/鉅額交易
2024/05/0800.0098.308.30-949,019-0.02%
2024/05/0200.0067.957.98-649,707-0.01%
2024/04/2967.9100.007.91650,1320.01%
2024/04/2657.7827.787.81350,6250.01%
2024/04/25327.8700.007.873251,2370.06%
2024/04/2217.9800.007.97151,8160.00%
2024/04/19248.2438.158.152151,8100.04%
2024/04/18248.07308.058.09-651,797-0.01%
2024/04/17527.9100.007.925252,0180.10%
2024/04/1698.0400.008.01952,1180.02%
2024/04/1531.48.2128.178.1829.452,3210.06%
2024/04/1258.17228.188.17-1753,044-0.03%
2024/04/1130.48.2698.268.2821.453,6750.04%
2024/04/1000.00208.648.64-2053,723-0.04%
2024/04/0841.48.44148.438.4427.454,9280.05%
2024/04/03368.68208.688.661654,5550.03%
2024/04/0288.7800.008.76854,7230.01%
2024/03/2900.0089.039.03-854,081-0.01%
2024/03/2758.9100.008.90555,2260.01%
2024/03/2528.9500.008.97255,9230.00%
2024/03/2200.0078.828.87-756,536-0.01%
2024/03/21108.7300.008.751058,0740.02%
2024/03/2018.78278.768.79-2659,695-0.04%
2024/03/19238.73418.708.75-1861,410-0.03%
2024/03/1828.7800.008.78260,9580.00%
2024/03/159.48.7900.008.809.461,1400.02%
2024/03/1229.2800.009.30261,7250.00%
2024/03/1119.339.59.349.32-8.562,898-0.01%
2024/03/0839.31169.319.34-1363,413-0.02%
2024/03/0759.32109.329.29-563,559-0.01%
2024/03/0619.1800.009.20163,6100.00%
2024/03/0518.9900.009.02163,6870.00%
2024/03/0128.9100.008.93264,0240.00%
2024/02/2900.00148.858.83-1463,821-0.02%
2024/02/2716.58.89298.898.90-12.563,671-0.02%
2024/02/26549.02288.999.022663,6210.04%
2024/02/2338.7000.008.68362,9430.00%
2024/02/2214.38.6600.008.6514.363,3190.02%
2024/02/2158.7300.008.73563,0950.01%
2024/02/2028.6800.008.70263,2430.00%
2024/02/1958.7600.008.76563,2200.01%
2024/02/1638.7900.008.78364,2970.00%
2024/02/1525.48.84778.838.84-51.663,692-0.08%
2024/02/055.59.2800.009.285.562,1980.01%
2024/02/010.29.4700.009.490.261,3020.00%
2024/01/3100.002.99.339.36-2.960,0800.00%
2024/01/30109.1700.009.211058,4190.02%
2024/01/290.28.9500.008.930.258,1350.00%
2024/01/26408.98258.998.991558,2170.03%
2024/01/2510.28.8628.838.888.258,8660.01%
2024/01/24168.93108.908.97658,3820.01%
2024/01/23159.0700.009.081558,8200.03%
2024/01/22109.0829.069.08858,6960.01%
2024/01/1914.48.8748.888.8810.458,7610.02%
2024/01/180.19.1400.009.130.158,2270.00%
2024/01/17229.1600.009.132258,3950.04%
2024/01/160.29.3600.009.360.258,0590.00%
2024/01/1559.48359.469.50-3057,772-0.05%
2024/01/114.49.4400.009.444.457,4510.01%
2024/01/1029.4700.009.46257,1280.00%
2024/01/0810.69.3700.009.3610.655,9570.02%
2024/01/0559.49.5939.559.5456.455,5230.10%
2024/01/049.49.8100.009.819.454,3040.02%
2024/01/0319.8300.009.86153,2540.00%
2024/01/0224.39.90129.889.9212.352,9010.02%
2023/12/291410.151010.1410.13452,2600.01%
2023/12/289.210.25910.2810.240.253,0830.00%
2023/12/272.310.0400.0010.052.352,7340.00%
2023/12/2600.00610.1310.08-652,414-0.01%
2023/12/251.110.0100.0010.021.152,1820.00%
2023/12/221610.095010.1210.06-3451,787-0.07%
2023/12/2131.110.32510.3210.3326.150,9890.05%
2023/12/20210.292510.2710.29-2350,616-0.05%
2023/12/193.310.29710.2410.25-3.850,875-0.01%
2023/12/1818.310.3815610.1110.37-137.749,742-0.28% 大賣/鉅額交易
2023/12/15310.022410.0110.04-2147,445-0.04%
2023/12/141779.81699.819.8510844,9980.24% 大買/鉅額交易
2023/12/1359.3500.009.35543,0380.01%
2023/12/12119.27369.269.36-2542,675-0.06%
2023/12/11209.24469.269.27-2641,987-0.06%
2023/12/0869.4200.009.41641,1460.01%
2023/12/0779.5399.499.43-239,889-0.01%
2023/12/0661.39.2000.009.2361.337,6700.16%
2023/12/05108.8800.008.921035,9920.03%
2023/12/0418.8500.008.85135,0320.00%
2023/12/0158.5900.008.62534,4180.01%
2023/11/30258.7918.748.722433,5380.07%
2023/11/2918.611058.618.65-10432,851-0.32% 大賣/鉅額交易
2023/11/28478.48158.488.473232,0640.10%
2023/11/27158.2718.268.261431,7340.04%
2023/11/2450.58.3738.368.3647.531,5100.15%
2023/11/22108.4058.418.40530,6520.02%
2023/11/215.58.4600.008.505.530,3620.02%
2023/11/1538.4058.418.38-229,240-0.01%
2023/11/1437.9600.008.03327,7140.01%
2023/11/1367.9100.007.92627,9010.02%
2023/11/1000.0038.018.02-327,257-0.01%
2023/11/0928.3528.388.37026,8510.00%
2023/11/0828.113.38.088.09-1.326,4090.00%
2023/11/077.37.8800.007.877.326,4080.03%
2023/11/060.17.9817.977.98-126,3130.00%
2023/11/03127.9157.917.92725,8930.03%
2023/11/02237.6700.007.692325,7760.09%
2023/10/25107.62107.547.55027,2090.00%
2023/10/2437.4000.007.48326,9720.01%
2023/10/2327.1300.007.14226,7650.01%
2023/10/209.47.2100.007.269.426,5300.04%
2023/10/1947.4000.007.36425,8970.02%
2023/10/1827.641,4657.657.64-1,46325,404-5.76% 大賣/鉅額交易
2023/10/1757.760.47.717.704.725,3420.02%
2023/10/1327.8800.007.94224,8350.01%
2023/10/1137.9600.008.00324,1090.01%
2023/10/0411.57.6500.007.5911.523,4480.05%
2023/10/0338.0400.008.03322,4760.01%
2023/10/0228.2000.008.20222,3220.01%
2023/09/2828.2400.008.28222,7960.01%
2023/09/2678.3700.008.41722,2060.03%
2023/09/2288.6700.008.68821,9200.04%
2023/09/213.18.9900.009.003.121,0640.01%
2023/09/205.19.11609.119.13-54.920,815-0.26%
2023/09/19209.23209.219.23020,8050.00%
2023/09/1860.49.1100.009.1260.421,0260.29%
2023/09/0700.00309.319.32-3021,656-0.14%
2023/09/06309.3000.009.303021,7860.14%
2023/09/0559.46209.449.46-1521,652-0.07%
2023/09/04109.5000.009.491022,0430.05%
2023/09/01109.7600.009.761022,0800.05%
2023/08/2949.5800.009.57422,5000.02%
2023/08/28309.54309.539.57022,7370.00%
2023/08/2400.001009.619.59-10023,163-0.43%
2023/08/231009.3000.009.2910023,1350.43%
2023/08/2219.0900.009.09123,3310.00%
2023/08/21159.251219.249.22-10623,349-0.45% 大賣/鉅額交易
2023/08/181059.3700.009.3910523,4570.45% 大買/鉅額交易
2023/08/1733.39.33109.319.3023.323,9160.10%
2023/08/150.39.6000.009.600.324,2760.00%
2023/08/1154.49.7600.009.7654.424,9320.22%
2023/08/1019.9700.009.96125,4800.00%
2023/08/091,4029.9600.0010.011,40225,7195.45% 大買/鉅額交易
2023/08/08209.8300.009.872025,8990.08%
2023/08/04569.6800.009.695625,8340.22%
2023/08/02510.3000.0010.27524,6010.02%
2023/08/0100.00210.5310.55-223,962-0.01%
2023/07/285310.4500.0010.455324,0520.22%
2023/07/262010.8000.0010.782023,6220.08%
2023/07/21110.8900.0010.87124,1550.00%
2023/07/2000.001011.1011.05-1024,260-0.04%
2023/07/19210.9300.0010.96224,3210.01%
2023/07/1800.00110.8110.85-124,3720.00%
2023/07/141210.91510.9110.87724,6200.03%
2023/07/13210.7400.0010.70224,9240.01%
2023/07/121010.591010.5710.56025,0270.00%
2023/07/111110.4800.0010.521125,1610.04%
2023/07/10510.3800.0010.39525,1740.02%
2023/07/0700.003010.6010.61-3024,815-0.12%
2023/07/068010.864010.8510.854024,4400.16%
2023/07/0300.00511.1111.12-524,496-0.02%
2023/06/301310.9800.0010.991324,4060.05%
2023/06/2900.00511.2711.23-524,009-0.02%
2023/06/20310.9900.0011.03324,1900.01%
2023/06/16211.1500.0011.18224,5470.01%
2023/06/081010.911010.9010.92025,5680.00%
2023/06/0700.002511.2111.27-2525,407-0.10%
2023/06/052511.0900.0011.052525,1620.10%
2023/05/25310.9100.0010.89323,7820.01%
2023/05/22511.076311.0711.07-5822,802-0.25%
2023/05/196211.17211.1611.166022,7250.26%
2023/05/18211.37211.3611.37022,0510.00%
2023/05/171311.4200.0011.431321,4890.06%
2023/05/16311.5100.0011.52320,8540.01%
2023/05/157011.685011.6911.652020,1520.10%
2023/05/121511.882211.8711.88-719,858-0.04%
2023/05/113011.6400.0011.643019,3880.15%
2023/05/10211.5200.0011.51219,3340.01%
2023/05/095011.591011.6011.624018,8900.21%
2023/05/08211.8100.0011.86218,0900.01%
2023/05/05611.9300.0011.91618,0680.03%
2023/05/043312.142012.1012.091318,1160.07%
2023/05/0300.002511.9311.92-2517,615-0.14%
2023/05/022511.6200.0011.642517,2170.15%
2023/04/282011.7200.0011.832016,6550.12%
2023/04/2000.00111.6311.65-115,376-0.01%
2023/04/06112.50112.5312.52013,2060.00%
2023/03/282011.813011.8111.83-1012,507-0.08%
2023/03/271012.2700.0012.271012,1270.08%
2023/03/231012.101012.0912.12011,9550.00%
2023/03/2000.002012.1112.37-2011,450-0.17%
2023/03/172012.1000.0012.102011,3660.18%
2023/03/131011.761011.7211.74010,4210.00%
2023/03/102011.552011.5111.61010,0210.00%
2023/03/0800.001811.1611.14-189,775-0.18%
2023/03/071011.1712011.1711.19-1109,719-1.13% 大賣/鉅額交易
2023/03/062011.2522511.2511.24-2059,724-2.11% 大賣/鉅額交易
2023/02/232011.122011.1011.1109,0670.00%
2023/02/2100.001011.2211.25-108,725-0.11%
2023/02/201011.3000.0011.29108,6860.12%
2023/02/164011.6000.0011.61408,1020.49%
2023/02/15411.8200.0011.8747,9890.05%
2023/02/143511.8800.0011.90357,8890.44%
2023/02/133511.6800.0011.70357,7630.45%
2023/02/103811.9400.0011.96387,4880.51%
2023/02/093012.1200.0012.10307,3280.41%
2023/02/084112.1400.0012.14417,2170.57%
2023/02/072012.2600.0012.29207,0270.28%
2023/02/033512.8400.0012.96356,4430.54%
2023/02/021612.7100.0012.68166,1760.26%
2023/01/31412.3200.0012.3145,8670.07%
2023/01/17512.2300.0012.2655,6480.09%
2023/01/163012.4000.0012.34305,5400.54%
2023/01/1300.0016012.4312.48-1605,396-2.96% 大賣/鉅額交易
2023/01/123712.2400.0012.27375,2330.71%
2023/01/11311.911511.9111.99-125,098-0.24%
2023/01/102512.2000.0012.20254,9610.50%
2023/01/092012.03212.0012.03184,8160.37%
2023/01/06211.7600.0011.7024,6890.04%
2023/01/051211.6300.0011.59124,5890.26%
2023/01/03411.1500.0011.1744,3210.09%
2022/12/29211.0900.0011.1024,2110.05%
2022/12/28211.2400.0011.2524,1410.05%
2022/12/27911.6800.0011.6694,0160.22%
2022/12/23511.8900.0011.8953,8920.13%
2022/12/211011.8300.0011.85103,8500.26%
2022/12/201112.1000.0011.92113,7580.29%
2022/12/1600.004012.8312.82-403,461-1.16%
2022/12/151612.7300.0012.79163,3830.47%
2022/12/1400.0014012.8312.84-1403,312-4.23% 大賣/鉅額交易
2022/12/135012.581112.5512.55393,1821.23%
2022/12/123512.5300.0012.67353,0711.14%
2022/12/095013.1800.0013.25502,8971.73%
2022/12/08513.151913.1113.09-142,687-0.52%
2022/12/0700.004812.5212.53-482,448-1.96%
2022/12/06612.4100.0012.3862,3640.25%
2022/12/051012.432012.4312.45-102,269-0.44%
2022/12/024012.2800.0012.22402,1651.85%
2022/11/30111.5800.0011.6111,9240.05%
2022/11/29211.8400.0011.8121,8840.11%
2022/11/24712.0700.0011.9971,6660.42%
2022/11/21211.2200.0011.2221,4780.14%
2022/11/17511.3900.0011.3651,4300.35%
2022/11/14410.6300.0010.6441,2530.32%
2022/11/07410.1900.0010.1841,0910.37%
2022/11/04210.3100.0010.3321,0950.18%
2022/11/03210.4400.0010.4521,0830.18%
2022/10/311010.5700.0010.63101,0520.95%
2022/10/271010.673010.6210.60-201,031-1.94%
2022/10/262210.3700.0010.43221,0132.17%
2022/10/17611.1000.0011.1369090.66%
2022/10/14111.3200.0011.3219060.11%
2022/10/07211.8400.0011.8528900.22%
2022/10/06211.9900.0012.0028990.22%
2022/10/051512.2100.0012.20158951.68%
2022/10/043512.2700.0012.30359013.88%
2022/09/21512.84512.8112.8608490.00%
2022/07/29315.63315.6115.6105920.00%
2022/05/2700.001015.9515.99-10340-2.94%
2022/05/263016.182016.0816.20103213.11%
2022/02/1800.00221.3021.38-2104-1.91%
2022/02/17221.4000.0021.3421041.91%
2020/02/2700.00128.6028.66-1382-0.26%
2020/02/26128.4500.0028.1813750.27%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音