國泰20年美債 (00687B)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	16.3	30.49	0	0.00	30.48	16.3	57,718	0.03%
2024/05/09	0	30.26	20	30.28	30.28	-20	58,439	-0.03%
2024/05/07	0.4	30.36	0	0.00	30.39	0.4	59,587	0.00%
2024/05/03	0.1	29.90	0	0.00	29.87	0.1	60,286	0.00%
2024/05/02	0.1	29.93	0	0.00	29.93	0.1	61,189	0.00%
2024/04/30	0.2	30.00	0	0.00	29.99	0.2	61,587	0.00%
2024/04/29	5	29.82	0	0.00	29.82	5	61,881	0.01%
2024/04/26	1	29.59	0	0.00	29.64	1	62,155	0.00%
2024/04/25	7.3	29.78	0	0.00	29.74	7.3	62,780	0.01%
2024/04/24	2.4	29.94	0	0.00	29.91	2.4	62,732	0.00%
2024/04/22	2.5	29.90	219	29.91	29.91	-216.5	63,000	-0.34%	大賣/鉅額交易
2024/04/19	0	0.00	38.1	30.28	30.19	-38.1	62,871	-0.06%
2024/04/18	1.1	29.93	0	0.00	29.91	1.1	61,794	0.00%
2024/04/17	17.8	29.71	15	29.72	29.72	2.8	61,668	0.00%
2024/04/16	24.8	29.92	0	0.00	29.91	24.8	61,526	0.04%
2024/04/15	0.8	30.10	0	0.00	30.04	0.8	60,927	0.00%
2024/04/12	42	29.97	0	0.00	29.99	42	61,168	0.07%
2024/04/11	43.7	30.07	0	0.00	30.09	43.7	60,795	0.07%
2024/04/10	2.2	30.54	1.1	30.56	30.54	1.2	59,466	0.00%
2024/04/09	3	30.32	0	0.00	30.40	3	59,537	0.01%
2024/04/08	34.9	30.31	4	30.32	30.28	30.9	59,842	0.05%
2024/04/03	14.4	30.59	0	0.00	30.56	14.4	58,926	0.02%
2024/04/02	22.2	30.81	40	30.80	30.77	-17.8	58,574	-0.03%
2024/04/01	5.2	31.13	0	0.00	31.13	5.2	57,990	0.01%
2024/03/28	10.1	31.12	10	31.13	31.15	0.1	58,284	0.00%
2024/03/27	1	30.91	0	0.00	30.95	1	58,751	0.00%
2024/03/26	0.1	30.80	1	30.77	30.86	-0.9	59,387	0.00%
2024/03/25	2.6	30.98	1	30.98	30.89	1.6	59,904	0.00%
2024/03/22	41	30.71	2.1	30.75	30.80	38.9	60,406	0.06%
2024/03/21	20.3	30.50	9	30.52	30.51	11.3	60,875	0.02%
2024/03/20	126.3	30.54	0	0.00	30.58	126.3	61,696	0.20%	大買/鉅額交易
2024/03/19	42.5	30.43	0	0.00	30.50	42.5	62,407	0.07%
2024/03/18	11.5	30.56	6	30.52	30.53	5.5	61,786	0.01%
2024/03/15	28.8	30.84	0	0.00	30.88	28.8	61,896	0.05%
2024/03/14	11.9	31.14	0	0.00	31.11	11.9	61,124	0.02%
2024/03/13	2.5	31.25	24	31.21	31.25	-21.5	61,311	-0.04%
2024/03/12	5.5	31.46	0	0.00	31.47	5.5	61,555	0.01%
2024/03/11	2.8	31.54	0	0.00	31.55	2.8	61,675	0.00%
2024/03/08	53.7	31.53	13	31.52	31.56	40.7	61,366	0.07%
2024/03/07	13.9	31.53	3	31.51	31.52	10.9	60,926	0.02%
2024/03/06	6	31.27	9	31.32	31.32	-3	60,102	0.00%
2024/03/05	2.6	30.96	0	0.00	31.05	2.6	59,753	0.00%
2024/03/04	4.3	31.02	1	31.01	31.02	3.3	59,533	0.01%
2024/03/01	0	0.00	1	30.90	30.89	-1	58,678	0.00%
2024/02/29	0.2	30.81	0	0.00	30.74	0.2	58,276	0.00%
2024/02/27	2.1	30.85	0	0.00	30.84	2.1	57,624	0.00%
2024/02/26	0.1	31.01	5	31.02	31.01	-4.9	56,979	-0.01%
2024/02/23	26.6	30.48	0	0.00	30.50	26.6	56,211	0.05%
2024/02/22	10.7	30.48	8	30.49	30.49	2.7	55,850	0.00%
2024/02/21	0.2	30.52	0	0.00	30.54	0.2	55,514	0.00%
2024/02/20	2.2	30.43	15	30.48	30.50	-12.8	55,426	-0.02%
2024/02/19	4	30.44	0	0.00	30.45	4	55,316	0.01%
2024/02/16	9.1	30.52	0	0.00	30.50	9.1	54,965	0.02%
2024/02/15	83.2	30.54	6	30.53	30.62	77.2	53,762	0.14%
2024/02/05	18.4	31.23	16	31.22	31.21	2.4	51,844	0.00%
2024/02/02	3.2	31.72	2	31.63	31.70	1.2	50,707	0.00%
2024/02/01	1.6	31.51	0	0.00	31.49	1.6	50,113	0.00%
2024/01/31	21.5	31.02	17	31.12	31.18	4.5	49,319	0.01%
2024/01/30	11	30.79	9	30.75	30.86	2	48,583	0.00%
2024/01/29	6.4	30.45	0	0.00	30.46	6.4	48,071	0.01%
2024/01/26	13.1	30.55	4	30.57	30.58	9.1	47,399	0.02%
2024/01/25	9.3	30.33	0	30.32	30.42	9.3	47,194	0.02%
2024/01/24	11.4	30.54	0	0.00	30.58	11.4	46,023	0.02%
2024/01/19	6.5	30.54	0	0.00	30.51	6.5	44,671	0.01%
2024/01/18	1	31.00	0	0.00	31.01	1	43,947	0.00%
2024/01/17	1.4	31.05	0	0.00	31.05	1.4	43,682	0.00%
2024/01/16	1.3	31.25	0	0.00	31.31	1.3	43,772	0.00%
2024/01/15	1	31.20	0	0.00	31.39	1	43,756	0.00%
2024/01/12	47.1	31.22	0	0.00	31.22	47.1	43,666	0.11%
2024/01/11	10.1	31.06	0	0.00	31.09	10.1	44,211	0.02%
2024/01/10	6.1	31.17	0	0.00	31.12	6.1	44,289	0.01%
2024/01/09	7	31.12	4	31.13	31.14	3	44,320	0.01%
2024/01/08	4.3	30.87	0	0.00	30.84	4.3	43,973	0.01%
2024/01/05	2.2	31.27	0	0.00	31.21	2.2	43,197	0.01%
2024/01/04	18	31.64	3	31.67	31.56	15	42,488	0.04%
2024/01/03	6.1	31.53	0	0.00	31.52	6.1	42,151	0.01%
2024/01/02	9.2	31.51	0	0.00	31.52	9.2	41,692	0.02%
2023/12/29	7	31.79	1	31.79	31.81	6	40,944	0.01%
2023/12/28	80.1	31.94	0	0.00	31.88	80.1	40,954	0.20%
2023/12/27	8.2	31.76	0	0.00	31.78	8.2	40,396	0.02%
2023/12/26	10	31.87	3	31.83	31.83	7	39,896	0.02%
2023/12/25	27.3	31.85	1	31.88	31.80	26.3	39,537	0.07%
2023/12/22	18.2	31.95	0	0.00	31.95	18.2	39,114	0.05%
2023/12/21	70	32.30	5	32.31	32.29	65	38,474	0.17%
2023/12/20	1	32.22	0	0.00	32.20	1	37,630	0.00%
2023/12/19	6.2	32.14	133	32.10	32.12	-126.9	37,296	-0.34%	大賣/鉅額交易
2023/12/18	55.2	32.17	7	32.16	32.28	48.2	36,311	0.13%
2023/12/15	90	32.18	0	0.00	32.21	90	34,713	0.26%
2023/12/14	13	31.77	4	31.77	31.80	9	32,684	0.03%
2023/12/13	0	0.00	1	31.24	31.21	-1	31,798	0.00%
2023/12/12	0	0.00	1	31.14	31.18	-1	31,408	0.00%
2023/12/08	4	31.16	0	0.00	31.26	4	29,693	0.01%
2023/12/07	166	31.55	3	31.55	31.38	163	28,655	0.57%	大買/鉅額交易
2023/12/06	2	31.10	0	0.00	31.08	2	27,609	0.01%
2023/12/05	0	0.00	3	30.58	30.61	-3	26,731	-0.01%
2023/12/04	1	30.35	0	0.00	30.38	1	26,231	0.00%
2023/12/01	1	29.91	0	0.00	30.02	1	25,987	0.00%
2023/11/30	0	0.00	50	30.12	30.07	-50	25,760	-0.19%
2023/11/27	9	29.59	0	0.00	29.54	9	24,956	0.04%
2023/11/24	1.1	29.73	0	0.00	29.73	1.1	24,532	0.00%
2023/11/23	0	0.00	5.1	29.95	29.96	-5.1	24,279	-0.02%
2023/11/22	2.1	29.67	2	29.63	29.65	0.1	24,042	0.00%
2023/11/21	1	29.71	0.5	29.77	29.78	0.5	23,900	0.00%
2023/11/20	6.1	29.57	1	29.76	29.57	5.1	23,863	0.02%
2023/11/17	5	29.78	1	29.82	29.75	4	23,610	0.02%
2023/11/16	3.1	29.69	0	0.00	29.69	3.1	23,349	0.01%
2023/11/15	0.5	30.08	3.2	30.08	30.01	-2.7	23,104	-0.01%
2023/11/14	0	0.00	1	29.45	29.59	-1	22,641	0.00%
2023/11/13	16	29.41	0	0.00	29.44	16	22,950	0.07%
2023/11/10	1	29.57	3	29.54	29.58	-2	22,894	-0.01%
2023/11/09	3	30.11	7.5	30.14	30.10	-4.5	22,733	-0.02%
2023/11/08	1	29.54	11	29.53	29.56	-10	22,594	-0.04%
2023/11/07	5	29.18	4	29.19	29.18	1	22,760	0.00%
2023/11/06	3.2	29.31	9	29.30	29.29	-5.8	22,581	-0.03%
2023/11/03	5	29.28	0	0.00	29.29	5	22,428	0.02%
2023/11/02	5	28.86	0	0.00	28.84	5	22,283	0.02%
2023/11/01	0.1	28.19	0	0.00	28.17	0.1	22,172	0.00%
2023/10/27	5	28.45	0	0.00	28.41	5	23,514	0.02%
2023/10/26	1	28.01	0.1	28.02	27.99	0.9	23,448	0.00%
2023/10/24	50.1	28.35	0	0.00	28.36	50.1	23,416	0.21%
2023/10/23	9.8	27.77	0	0.00	27.76	9.8	22,850	0.04%
2023/10/20	1	27.95	0	0.00	27.98	1	22,356	0.00%
2023/10/19	4.1	28.21	0	0.00	28.18	4.1	21,967	0.02%
2023/10/18	14.9	28.90	0	0.00	28.87	14.9	21,120	0.07%
2023/10/17	10.2	29.06	1	28.98	28.99	9.2	20,798	0.04%
2023/10/16	0	0.00	10	29.38	29.44	-10	20,192	-0.05%
2023/10/13	2	29.19	8	29.17	29.27	-6	20,229	-0.03%
2023/10/06	1	28.95	0	0.00	28.92	1	20,182	0.00%
2023/10/04	2.5	28.75	0	0.00	28.72	2.5	20,139	0.01%
2023/10/03	3	29.50	0	0.00	29.47	3	19,839	0.02%
2023/10/02	2	29.64	0	0.00	29.65	2	19,947	0.01%
2023/09/28	1.1	29.78	0	0.00	29.77	1.1	20,349	0.01%
2023/09/26	4.2	29.91	0	0.00	29.99	4.2	20,235	0.02%
2023/09/25	6	30.42	0	0.00	30.42	6	19,744	0.03%
2023/09/22	5.3	30.34	0	0.00	30.38	5.3	19,949	0.03%
2023/09/21	2.1	30.85	0	0.00	30.94	2.1	19,334	0.01%
2023/09/20	1.1	31.02	0	0.00	31.05	1.1	19,067	0.01%
2023/09/18	2.1	30.98	0	0.00	30.97	2.1	19,168	0.01%
2023/09/15	11.1	31.20	0	0.00	31.24	11.1	18,866	0.06%
2023/09/11	0.1	31.38	0	0.00	31.31	0.1	18,755	0.00%
2023/09/08	4	31.56	0	0.00	31.56	4	18,830	0.02%
2023/09/07	2	31.30	30	31.28	31.29	-28	19,038	-0.15%
2023/09/06	31.1	31.23	0	0.00	31.24	31.1	19,175	0.16%
2023/09/04	0.2	31.57	0	0.00	31.51	0.2	19,703	0.00%
2023/09/01	0	0.00	50	31.90	31.92	-50	19,602	-0.26%
2023/08/31	0	0.00	1	31.85	31.92	-1	19,606	-0.01%
2023/08/28	50	31.47	0	0.00	31.54	50	19,807	0.25%
2023/08/23	40	31.05	40	31.05	31.04	0	20,100	0.00%
2023/08/22	1.3	30.72	0	0.00	30.72	1.3	20,150	0.01%
2023/08/21	8.1	31.00	156	30.99	30.92	-148	20,712	-0.71%	大賣/鉅額交易
2023/08/18	5	31.09	0	0.00	31.14	5	20,913	0.02%
2023/08/17	2	31.15	0	0.00	31.07	2	21,528	0.01%
2023/08/15	20	31.54	0	0.00	31.52	20	22,017	0.09%
2023/08/11	4.1	31.66	0	0.00	31.65	4.1	22,259	0.02%
2023/08/10	0.1	31.98	0	0.00	31.97	0.1	22,177	0.00%
2023/08/07	1	31.78	0	0.00	31.81	1	22,050	0.00%
2023/08/04	12	31.44	0	0.00	31.51	12	22,031	0.05%
2023/08/02	43	32.33	0	0.00	32.29	43	21,274	0.20%
2023/08/01	1	32.60	0	0.00	32.63	1	20,744	0.00%
2023/07/31	84	32.37	0	0.00	32.39	84	20,529	0.41%
2023/07/28	35.3	32.34	0	0.00	32.43	35.3	20,414	0.17%
2023/07/27	4.2	32.72	0	0.00	32.73	4.2	19,743	0.02%
2023/07/26	2.3	32.82	4	32.79	32.79	-1.8	19,769	-0.01%
2023/07/25	2	32.94	0	0.00	32.89	2	19,748	0.01%
2023/07/21	1	32.85	3	32.86	32.85	-2	19,614	-0.01%
2023/07/20	0	0.00	2	33.02	32.98	-2	19,561	-0.01%
2023/07/18	1	32.58	0	0.00	32.58	1	19,319	0.01%
2023/07/17	1	32.77	10	32.83	32.87	-9	19,281	-0.05%
2023/07/11	12	32.56	0	0.00	32.57	12	19,389	0.06%
2023/07/10	3	32.38	0	0.00	32.37	3	19,347	0.02%
2023/07/07	7	32.60	0	0.00	32.62	7	19,112	0.04%
2023/07/06	0	0.00	5	32.89	32.97	-5	18,863	-0.03%
2023/07/04	0	0.00	20	33.24	33.27	-20	18,287	-0.11%
2023/06/30	4	33.01	0	0.00	33.02	4	17,886	0.02%
2023/06/29	0	0.00	62	33.45	33.37	-62	17,520	-0.35%
2023/06/16	0	0.00	10	32.78	32.80	-10	16,553	-0.06%
2023/06/14	4	32.50	0	0.00	32.48	4	16,166	0.02%
2023/06/13	5	32.72	0	0.00	32.73	5	15,844	0.03%
2023/06/12	8	32.64	0	0.00	32.65	8	15,554	0.05%
2023/06/09	1	32.53	0	0.00	32.59	1	15,301	0.01%
2023/06/08	8	32.36	0	0.00	32.35	8	15,078	0.05%
2023/06/06	1	32.56	0.1	32.59	32.55	0.9	14,088	0.01%
2023/06/05	2	32.52	4	32.52	32.53	-2	13,960	-0.01%
2023/06/02	2	32.90	0	0.00	32.88	2	13,679	0.01%
2023/06/01	1	32.84	0	0.00	32.79	1	13,527	0.01%
2023/05/26	3	32.20	0	0.00	32.18	3	12,635	0.02%
2023/05/25	13	32.18	0	0.00	32.17	13	12,402	0.10%
2023/05/24	1	32.34	0	0.00	32.34	1	11,715	0.01%
2023/05/23	5.1	32.15	0	0.00	32.15	5.1	11,237	0.05%
2023/05/22	31.1	32.37	0	0.00	32.38	31.1	10,455	0.30%
2023/05/19	25.1	32.61	0	0.00	32.61	25.1	9,831	0.26%
2023/05/18	13	32.92	20	32.91	32.92	-7	9,206	-0.08%
2023/05/17	32	32.98	0	0.00	33.00	32	8,780	0.36%
2023/05/16	21	33.09	0	0.00	33.11	21	8,379	0.25%
2023/05/15	15	33.34	0	0.00	33.29	15	7,983	0.19%
2023/05/11	5	33.18	0	0.00	33.19	5	7,484	0.07%
2023/05/10	34	33.01	0	0.00	33.00	34	7,363	0.46%
2023/05/09	18	33.11	0	0.00	33.20	18	6,976	0.26%
2023/04/27	50	33.71	0	0.00	33.60	50	5,618	0.89%
2023/04/26	100	33.88	0	0.00	33.94	100	5,531	1.81%
2023/04/20	26	33.36	0	0.00	33.42	26	5,220	0.50%
2023/04/19	124	33.28	0	0.00	33.30	124	5,081	2.44%	大買/鉅額交易
2023/04/07	0	0.00	0	34.59	34.50	0	3,598	0.00%
2023/03/27	0	0.00	0	33.85	33.84	0	3,261	0.00%
2023/03/22	0	0.00	0	33.54	33.47	0	3,136	0.00%
2023/03/20	0	0.00	4	33.96	34.08	-4	3,027	-0.13%
2023/03/17	2	33.66	0	0.00	33.69	2	2,992	0.07%
2023/03/16	2	33.96	0	0.00	33.96	2	2,927	0.07%
2023/03/13	0	33.31	0	0.00	33.31	0	2,732	0.00%
2022/11/29	1	33.50	0	0.00	33.42	1	577	0.17%
2022/11/07	1	31.85	0	0.00	31.81	1	733	0.14%
2022/11/01	30	32.44	0	0.00	32.42	30	773	3.88%
2021/03/17	0	0.00	1	41.30	41.30	-1	207	-0.48%
2021/03/16	1	41.29	0	0.00	41.30	1	207	0.48%