期元大S&P黃金正2 (00708L)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.71
漲跌
▲0.37
漲幅
+1.11%
成交量
476張
產業
上市
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	34.70	34.67	-1	868	-0.12%
2024/03/07	0	0.00	1	29.65	29.65	-1	884	-0.11%
2024/02/21	1	26.41	0	0.00	26.40	1	863	0.12%
2024/01/04	3	27.13	0	0.00	27.13	3	1,146	0.26%
2023/11/13	0	0.00	1	25.20	25.18	-1	1,031	-0.10%
2023/11/08	0	0.00	1	25.97	25.96	-1	1,017	-0.10%
2023/11/07	0	0.00	1	26.10	26.08	-1	1,015	-0.10%
2023/10/31	1	26.76	1	26.77	26.81	0	1,004	0.00%
2023/10/30	2	27.01	4.2	27.07	26.99	-2.2	999	-0.22%
2023/10/27	7	26.54	48	26.65	26.64	-41	960	-4.27%
2023/10/26	9	26.62	19	26.61	26.69	-10	947	-1.06%
2023/10/23	1	26.15	1	26.34	26.35	0	890	0.00%
2023/10/20	10.2	26.46	32	26.34	26.46	-21.8	859	-2.54%
2023/10/19	3	25.71	31.1	25.69	25.68	-28.1	823	-3.42%
2023/10/18	5.1	25.40	48	25.36	25.49	-42.9	799	-5.36%
2023/10/16	0	0.00	29	25.03	24.99	-29	821	-3.53%
2023/10/12	0	0.00	4	23.83	23.95	-4	773	-0.52%
2023/10/11	0	0.00	4	23.47	23.46	-4	777	-0.51%
2023/10/06	28	22.54	0	0.00	22.55	28	758	3.69%
2023/10/03	90	22.60	6	22.65	22.55	84	737	11.39%
2023/10/02	66	23.21	0	0.00	23.14	66	716	9.21%
2023/09/27	1	24.68	0	0.00	24.56	1	673	0.15%
2023/09/06	2	25.42	0	0.00	25.49	2	737	0.27%
2023/08/31	0	0.00	2	26.01	25.99	-2	780	-0.26%
2023/08/17	1	24.71	0	0.00	24.76	1	863	0.12%
2023/08/16	2	25.01	1	25.01	25.05	1	860	0.12%
2023/08/04	1	25.99	0	0.00	25.98	1	961	0.10%
2023/07/31	1	26.57	0	0.00	26.48	1	972	0.10%
2023/07/14	0	0.00	10	26.72	26.69	-10	965	-1.04%
2023/07/13	11	26.72	0	0.00	26.65	11	964	1.14%
2023/06/15	2	26.36	51	26.19	26.26	-49	1,232	-3.98%
2023/06/14	6	26.53	0	0.00	26.62	6	1,255	0.48%
2023/06/12	2	26.87	0	0.00	26.95	2	1,297	0.15%
2023/06/09	0	0.00	10	27.11	27.06	-10	1,323	-0.76%
2023/06/08	50	26.64	0	0.00	26.70	50	1,347	3.71%
2023/06/06	0	0.00	48	27.04	27.04	-48	1,338	-3.59%
2023/06/05	47	26.67	0	0.00	26.63	47	1,346	3.49%
2023/05/31	0	0.00	2	27.09	27.09	-2	1,307	-0.15%
2023/05/26	2	26.71	0	0.00	26.84	2	1,274	0.16%
2023/05/25	1	27.15	0	0.00	27.12	1	1,263	0.08%
2023/05/24	0	0.00	3	27.59	27.68	-3	1,247	-0.24%
2023/05/18	0	0.00	6	27.93	27.80	-6	1,199	-0.50%
2023/05/17	1	28.15	130	28.16	28.13	-129	1,176	-10.96%	大賣/鉅額交易
2023/05/12	2	28.79	0	0.00	28.74	2	1,159	0.17%
2023/05/11	0	0.00	13	29.41	29.31	-13	1,145	-1.14%
2023/05/08	4	28.97	59	29.08	29.14	-55	1,159	-4.74%
2023/05/05	0	0.00	1	29.90	29.87	-1	1,154	-0.09%
2023/05/03	0	0.00	3	29.00	28.99	-3	1,128	-0.27%
2023/05/02	26	28.07	0	0.00	28.09	26	1,113	2.34%
2023/04/28	26	28.20	0	0.00	28.21	26	1,115	2.33%
2023/04/27	4	28.30	45	28.45	28.55	-41	1,128	-3.63%
2023/04/25	0	0.00	4	28.54	28.41	-4	1,136	-0.35%
2023/04/24	42	28.12	0	0.00	28.00	42	1,131	3.71%
2023/04/21	0	0.00	42	28.66	28.58	-42	1,134	-3.70%
2023/04/20	16	28.40	0	0.00	28.39	16	1,139	1.40%
2023/04/17	27	28.60	0	0.00	28.80	27	1,168	2.31%
2023/04/14	1	29.95	27	29.94	29.90	-26	1,157	-2.25%
2023/04/12	0	0.00	27	29.15	29.25	-27	1,166	-2.31%
2023/04/10	1	28.66	0	0.00	28.49	1	1,158	0.09%
2023/04/07	1	28.92	0	0.00	28.91	1	1,149	0.09%
2023/04/06	0	0.00	2	29.13	29.13	-2	1,142	-0.18%
2023/03/31	0	0.00	2	28.25	28.18	-2	1,125	-0.18%
2023/03/28	3	27.73	0	0.00	27.65	3	1,078	0.28%
2023/03/27	1	28.10	0	0.00	28.02	1	1,062	0.09%
2023/03/24	0	0.00	1	28.62	28.55	-1	1,050	-0.10%
2023/03/23	0	0.00	4	28.13	28.21	-4	1,020	-0.39%
2023/03/22	3	27.36	0	0.00	27.18	3	1,020	0.29%
2023/03/21	0	0.00	2	28.39	28.38	-2	994	-0.20%
2023/03/20	0	0.00	1	28.25	28.25	-1	975	-0.10%
2023/03/17	0	0.00	0.1	26.73	27.01	-0.1	940	-0.01%
2023/03/16	1.1	26.50	1	26.54	26.59	0.1	917	0.01%
2023/03/14	3	26.44	4	26.43	26.24	-1	882	-0.11%
2023/03/13	0	0.00	7	25.61	25.69	-7	870	-0.80%
2023/03/10	0	0.00	4	24.50	24.37	-4	854	-0.47%
2023/03/09	0	0.00	1	24.03	24.02	-1	871	-0.11%
2023/03/08	96	23.98	0	0.00	23.92	96	866	11.08%
2023/03/03	21	24.70	0	0.00	24.70	21	836	2.51%
2023/03/01	0	0.00	1	24.55	24.55	-1	854	-0.12%
2023/02/24	14	24.36	0	0.00	24.36	14	851	1.64%
2023/02/23	41	24.42	5	24.38	24.46	36	870	4.14%
2023/02/22	5	24.69	0	0.00	24.67	5	867	0.58%
2023/02/21	9	24.81	0	0.00	24.72	9	906	0.99%
2023/02/17	40	24.52	0	0.00	24.46	40	970	4.12%
2023/02/16	10	24.69	0	0.00	24.74	10	1,009	0.99%
2023/01/10	0	0.00	2	26.06	26.10	-2	1,107	-0.18%
2023/01/04	0	0.00	10	25.25	25.43	-10	1,060	-0.94%
2023/01/03	0	0.00	10	25.31	25.24	-10	1,068	-0.94%
2022/12/28	10	24.55	0	0.00	24.55	10	1,069	0.94%
2022/12/26	1	24.22	0	0.00	24.25	1	1,090	0.09%
2022/12/23	9	24.16	0	0.00	24.16	9	1,103	0.82%
2022/11/09	0	0.00	12	22.41	22.35	-12	993	-1.21%
2022/10/11	5	21.58	0	0.00	21.38	5	927	0.54%
2022/10/06	0	0.00	2	22.91	22.90	-2	927	-0.22%
2022/10/05	0	0.00	2	22.96	22.87	-2	924	-0.22%
2022/10/04	0	0.00	15	22.35	22.37	-15	907	-1.65%
2022/09/27	0	0.00	10	20.60	20.65	-10	898	-1.11%
2022/09/15	10	22.27	0	0.00	22.12	10	851	1.17%
2022/09/13	0	0.00	3	22.99	22.99	-3	800	-0.37%
2022/09/08	0	0.00	3	22.87	22.84	-3	811	-0.37%
2022/09/07	6	22.32	0	0.00	22.34	6	810	0.74%
2022/09/06	0	0.00	5	22.90	22.88	-5	812	-0.62%
2022/09/02	5	22.37	0	0.00	22.43	5	831	0.60%
2022/09/01	6	22.51	0	0.00	22.59	6	822	0.73%
2022/08/29	5	23.10	0	0.00	23.03	5	819	0.61%
2022/08/23	5	23.42	0	0.00	23.40	5	825	0.61%
2022/08/18	10	24.13	0	0.00	24.15	10	826	1.21%
2022/08/05	0	0.00	2	24.93	24.93	-2	973	-0.21%
2022/08/02	2	24.50	0	0.00	24.51	2	1,006	0.20%
2022/07/29	0	0.00	2	24.06	24.18	-2	1,012	-0.20%
2022/07/28	0	0.00	5	23.52	23.49	-5	1,019	-0.49%
2022/07/27	5	22.93	0	0.00	22.94	5	1,012	0.49%
2022/07/22	0	0.00	5	22.92	22.91	-5	1,103	-0.45%
2022/07/21	5	22.30	0	0.00	22.33	5	1,098	0.46%
2022/07/13	2	23.29	0	0.00	23.24	2	1,168	0.17%
2022/05/23	0	0.00	1	26.98	27.06	-1	2,080	-0.05%
2022/05/13	1	26.33	1	26.33	26.43	0	2,173	0.00%
2022/05/12	1	27.11	0	0.00	27.11	1	2,205	0.05%
2022/04/20	0	0.00	30	29.91	29.96	-30	2,072	-1.45%
2022/04/19	10	30.99	0	0.00	30.91	10	2,054	0.49%
2022/04/18	20	31.33	0	0.00	31.37	20	2,040	0.98%
2022/03/24	0	0.00	2	29.99	29.89	-2	1,833	-0.11%
2022/03/23	0	0.00	70	29.20	29.26	-70	1,820	-3.85%
2022/03/22	32	29.75	0	0.00	29.78	32	1,811	1.77%
2022/03/21	40	29.46	0	0.00	29.43	40	1,814	2.20%
2022/03/15	0	0.00	3	29.90	29.66	-3	1,782	-0.17%
2022/03/10	0	0.00	60	31.05	31.18	-60	1,602	-3.74%
2022/03/08	20	31.41	0	0.00	31.59	20	1,472	1.36%
2022/03/07	3	31.54	0	0.00	31.46	3	1,463	0.20%
2022/03/04	40	29.88	0	0.00	29.91	40	1,374	2.91%
2022/02/25	3	29.18	3	29.05	29.12	0	1,332	0.00%
2022/02/17	0	0.00	5	27.92	27.90	-5	1,196	-0.42%
2022/01/17	0	0.00	3	26.28	26.32	-3	1,123	-0.27%
2021/11/18	0	0.00	1	27.97	27.94	-1	1,159	-0.09%
2021/11/16	0	0.00	1	27.98	28.00	-1	1,163	-0.09%
2021/11/12	0	0.00	1	27.80	27.72	-1	1,161	-0.09%
2021/11/11	0	0.00	2	27.46	27.54	-2	1,161	-0.17%
2021/11/10	0	0.00	2	26.85	26.80	-2	1,142	-0.18%
2021/11/09	0	0.00	3	26.73	26.72	-3	1,139	-0.26%
2021/11/08	0	0.00	4	26.60	26.63	-4	1,152	-0.35%
2021/10/26	0	0.00	2	26.20	26.23	-2	1,302	-0.15%
2021/10/14	0	0.00	2	25.80	25.84	-2	1,335	-0.15%
2021/09/30	4	24.14	0	0.00	24.19	4	1,414	0.28%
2021/09/29	2	24.26	0	0.00	24.39	2	1,416	0.14%
2021/09/28	3	24.66	0	0.00	24.69	3	1,423	0.21%
2021/09/27	5	24.89	0	0.00	24.92	5	1,435	0.35%
2021/08/17	0	0.00	20	25.85	25.86	-20	1,900	-1.05%
2021/08/16	0	0.00	32	25.64	25.48	-32	1,906	-1.68%
2021/08/09	0	0.00	14	24.38	24.64	-14	1,993	-0.70%
2021/08/02	21	26.69	0	0.00	26.74	21	2,090	1.00%
2021/07/30	45	27.25	7	27.24	27.20	38	2,135	1.78%
2021/06/04	4	28.61	0	0.00	28.61	4	2,817	0.14%
2021/06/02	1	29.45	0	0.00	29.46	1	2,839	0.04%
2021/05/26	0	0.00	1	29.73	29.85	-1	3,148	-0.03%
2021/05/07	0	0.00	3	27.13	27.31	-3	3,281	-0.09%
2021/05/06	0	0.00	10	26.27	26.38	-10	3,241	-0.31%
2021/05/05	1	26.10	0	0.00	26.10	1	3,004	0.03%
2021/04/28	7	25.82	0	0.00	25.87	7	3,157	0.22%
2021/04/27	2	26.16	0	0.00	26.15	2	3,138	0.06%
2021/04/26	1	26.19	1	26.23	26.22	0	3,113	0.00%
2021/04/23	2	26.30	0	0.00	26.34	2	3,118	0.06%
2021/04/20	4	25.84	0	0.00	25.93	4	3,148	0.13%
2021/04/16	0	0.00	10	25.77	25.79	-10	3,315	-0.30%
2021/04/15	1	24.95	0	0.00	25.14	1	3,331	0.03%
2021/04/14	10	25.34	0	0.00	25.18	10	3,406	0.29%
2021/04/13	1	24.85	0	0.00	24.80	1	3,440	0.03%
2021/04/12	3	25.07	2	25.14	25.02	1	3,483	0.03%
2021/04/09	7	25.50	0	0.00	25.43	7	3,572	0.20%
2021/04/08	2	24.98	0	0.00	25.14	2	3,565	0.06%
2021/04/07	2	25.05	0	0.00	25.10	2	3,585	0.06%
2021/03/30	0	0.00	2	24.31	24.23	-2	3,505	-0.06%
2021/03/15	2	24.72	0	0.00	24.65	2	3,837	0.05%
2021/03/09	0	0.00	3	23.57	23.69	-3	3,948	-0.08%
2021/02/26	3	26.07	0	0.00	26.00	3	3,981	0.08%
2021/02/24	0	0.00	2	27.29	27.20	-2	4,044	-0.05%
2021/02/23	0	0.00	3	27.28	27.31	-3	4,084	-0.07%
2021/02/22	2	26.55	0	0.00	26.56	2	4,086	0.05%
2021/02/18	3	26.49	0	0.00	26.50	3	4,013	0.07%
2021/02/17	1	26.84	0	0.00	26.82	1	4,019	0.02%
2021/01/27	0	0.00	2	28.55	28.56	-2	4,377	-0.05%
2021/01/21	2	29.32	0	0.00	29.38	2	4,388	0.05%
2020/12/29	0	0.00	2	29.87	29.86	-2	3,780	-0.05%
2020/12/24	2	29.89	0	0.00	29.84	2	3,773	0.05%
2020/12/09	0	0.00	2	29.52	29.39	-2	3,895	-0.05%
2020/12/01	2	27.18	0	0.00	27.18	2	3,740	0.05%
2020/11/25	0	0.00	5	27.84	27.79	-5	3,765	-0.13%
2020/11/24	0	0.00	4	28.52	28.43	-4	3,689	-0.11%
2020/11/12	0	0.00	2	29.75	30.00	-2	3,913	-0.05%
2020/11/10	2	30.14	0	0.00	30.29	2	4,000	0.05%
2020/10/29	1	30.41	0	0.00	30.54	1	4,619	0.02%
2020/10/07	0	0.00	3	30.62	30.75	-3	5,642	-0.05%
2020/10/05	0	0.00	2	31.09	31.10	-2	5,755	-0.03%
2020/09/30	0	0.00	7	31.23	31.12	-7	5,826	-0.12%
2020/09/24	0	0.00	5	30.15	29.87	-5	5,893	-0.08%
2020/09/22	2	32.05	0	0.00	31.85	2	5,929	0.03%
2020/09/04	0	0.00	3	32.84	32.84	-3	6,540	-0.05%
2020/09/03	0	0.00	3	33.19	32.98	-3	6,635	-0.05%
2020/09/02	4	33.81	0	0.00	33.74	4	6,622	0.06%
2020/09/01	6	34.22	2	34.55	34.65	4	6,692	0.06%
2020/08/28	4	33.01	1	32.94	33.07	3	6,808	0.04%
2020/08/27	1	33.09	5	33.33	33.15	-4	6,880	-0.06%
2020/08/26	11	32.46	0	0.00	32.40	11	6,835	0.16%
2020/08/24	12	32.82	0	0.00	32.79	12	6,923	0.17%
2020/08/17	0	0.00	3	32.86	33.31	-3	6,925	-0.04%
2020/08/14	0	0.00	16	33.65	33.62	-16	6,980	-0.23%
2020/08/13	0	0.00	2	33.08	32.90	-2	6,994	-0.03%
2020/08/12	23	32.52	2	31.12	31.12	21	7,016	0.30%
2020/08/07	0	0.00	3	37.38	37.41	-3	6,812	-0.04%
2020/08/05	3	36.15	0	0.00	36.40	3	6,604	0.05%
2020/07/28	0	0.00	15	34.77	33.45	-15	6,558	-0.23%
2020/07/27	0	0.00	1	33.08	33.61	-1	6,272	-0.02%
2020/07/24	3	32.16	9	32.14	32.05	-6	6,174	-0.10%
2020/07/23	3	31.60	9	31.56	31.64	-6	6,215	-0.10%
2020/07/17	1	29.34	0	0.00	29.29	1	6,318	0.02%
2020/07/14	2	29.45	0	0.00	29.44	2	6,623	0.03%
2020/07/08	0	0.00	4	29.65	29.67	-4	6,918	-0.06%
2020/07/02	19	28.73	25	28.80	28.73	-6	7,302	-0.08%
2020/07/01	0	0.00	8	29.46	29.50	-8	7,345	-0.11%
2020/06/23	25	28.45	3	28.50	28.51	22	7,510	0.29%
2020/06/22	0	0.00	5	28.58	28.58	-5	7,647	-0.07%
2020/06/05	16	27.02	0	0.00	27.00	16	9,488	0.17%
2020/05/21	0	0.00	3	28.29	28.29	-3	10,880	-0.03%
2020/05/18	10	29.10	0	0.00	29.21	10	10,886	0.09%
2020/04/22	1	27.41	0	0.00	27.16	1	10,524	0.01%
2020/04/21	2	27.25	0	0.00	27.26	2	10,500	0.02%
2020/04/15	0	0.00	5	28.93	28.90	-5	10,469	-0.05%
2020/04/10	5	27.87	0	0.00	27.85	5	10,651	0.05%
2020/03/16	0	0.00	1	22.44	22.69	-1	8,138	-0.01%
2020/03/06	0	0.00	1	26.85	27.07	-1	6,546	-0.02%
2020/02/26	1	25.95	1	26.05	26.08	0	5,457	0.00%
2020/02/24	1	26.63	0	0.00	26.67	1	5,100	0.02%
2019/08/08	0	0.00	6	22.81	22.77	-6	3,640	-0.16%
2019/08/07	0	0.00	9	22.33	22.35	-9	3,544	-0.25%
2019/08/06	3	21.92	0	0.00	21.68	3	3,495	0.09%
2019/08/05	7	21.16	0	0.00	21.48	7	3,353	0.21%
2019/08/02	0	0.00	5	20.98	20.83	-5	3,251	-0.15%
2019/08/01	0	0.00	10	20.11	20.15	-10	3,131	-0.32%
2019/07/17	1	20.15	0	0.00	20.13	1	2,621	0.04%
2019/07/15	1	20.30	0	0.00	20.33	1	2,565	0.04%
2019/07/12	1	20.23	0	0.00	20.24	1	2,550	0.04%
2019/07/11	3	20.64	0	0.00	20.65	3	2,518	0.12%
2019/07/10	12	19.84	0	0.00	19.84	12	2,421	0.50%
2019/07/09	2	19.81	0	0.00	19.91	2	2,378	0.08%
2019/05/17	0	0.00	2	17.09	17.15	-2	1,341	-0.15%
2019/05/16	2	17.37	0	0.00	17.40	2	1,323	0.15%
2019/02/26	0	0.00	1	18.44	18.51	-1	1,243	-0.08%
2019/02/13	1	18.14	0	0.00	18.12	1	1,221	0.08%
2018/12/27	0	0.00	1	17.09	17.06	-1	1,695	-0.06%
2018/12/24	1	16.96	0	0.00	16.99	1	1,687	0.06%
2018/04/16	0	0.00	5	20.18	20.19	-5	1,246	-0.40%
2018/03/09	1	19.53	0	0.00	19.51	1	1,519	0.07%
2018/01/29	1	20.51	0	0.00	20.52	1	1,734	0.06%
2018/01/25	2	21.02	3	20.83	21.02	-1	1,732	-0.06%
2018/01/16	5	20.42	3	20.40	20.43	2	1,770	0.11%
2018/01/15	1	20.40	0	0.00	20.54	1	1,749	0.06%
2018/01/09	1	19.71	0	0.00	19.73	1	1,728	0.06%
2018/01/05	1	19.83	0	0.00	19.81	1	1,738	0.06%