• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    47.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,009張
  • 產業
    上市

  • 260人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰費城半導體 (00830)籌碼相關－永豐金-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾 券商分點個股進出

永豐金-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.000.347.5647.35-0.39,1030.00%
2024/10/28047.3200.0047.3609,2490.00%
2024/10/23146.7900.0046.8419,7470.01%
2024/10/22046.8500.0046.6209,9250.00%
2024/10/210.146.9000.0046.630.110,1030.00%
2024/10/180.147.01046.9546.94010,1890.00%
2024/10/171246.7500.0046.771210,4450.12%
2024/10/16047.1900.0047.12010,3820.00%
2024/10/1500.00149.2049.21-110,262-0.01%
2024/10/0400.000.546.1746.20-0.510,4870.00%
2024/09/271047.4600.0047.271010,9380.09%
2024/09/2300.000.245.4545.52-0.210,9540.00%
2024/09/202045.3300.0045.302011,1340.18%
2024/09/1200.00044.3444.45011,9080.00%
2024/09/11041.9700.0041.85011,7540.00%
2024/09/100.141.6800.0041.670.111,7910.00%
2024/09/09241.1000.0041.39211,8700.02%
2024/09/06042.5100.0042.44011,9780.00%
2024/09/040.143.0800.0042.920.112,0000.00%
2024/08/29044.5000.0044.64011,8570.00%
2024/08/2000.00147.3347.30-112,147-0.01%
2024/08/12043.1900.0043.14012,2790.00%
2024/08/080.341.3900.0040.900.312,2180.00%
2024/08/050.341.320.441.3740.60-0.211,5130.00%
2024/08/021.545.1800.0045.451.510,9640.01%
2024/08/01148.6000.0048.90110,7180.01%
2024/07/30146.8500.0047.15110,5290.01%
2024/07/2900.005047.7847.82-5010,628-0.47%
2024/07/2651.146.6350.646.6447.290.510,6670.00%
2024/07/22048.94149.0449.00-110,333-0.01%
2024/07/19150.3500.0050.25110,2570.01%
2024/07/181.550.2200.0050.251.510,2110.01%
2024/07/17152.9500.0052.9019,9600.01%
2024/07/16153.0000.0053.10110,0250.01%
2024/07/1500.000.252.9853.05-0.210,2570.00%
2024/07/120.152.20252.0552.00-1.910,313-0.02%
2024/07/110.653.9700.0054.000.610,2160.01%
2024/07/10053.050.353.0152.95-0.310,2200.00%
2024/07/090.152.8300.0053.050.110,3300.00%
2024/07/0811.251.601051.5551.401.210,4060.01%
2024/07/05051.5700.0051.65010,3680.00%
2024/07/041.151.6500.0051.651.110,3170.01%
2024/07/020.149.9200.0049.930.110,1560.00%
2024/06/270.149.5500.0049.600.110,2410.00%
2024/06/262.150.06250.0550.150.110,1040.00%
2024/06/25248.8000.0049.3629,9060.02%
2024/06/24850.3500.0050.2089,5860.08%
2024/06/2111451.1500.0051.101149,3091.22% 大買/鉅額交易
2024/06/201353.0500.0053.10139,1190.14%
2024/06/180.151.900.151.9551.9509,3030.00%
2024/06/1300.000.251.1551.15-0.29,4030.00%
2024/06/078548.2500.0048.26859,4000.90%
2024/05/3000.000.847.2647.19-0.810,265-0.01%
2024/05/280.247.3700.0047.480.210,3100.00%
2024/05/1600.00245.4345.41-210,657-0.02%
2024/04/190.240.1200.0040.440.210,9470.00%
2024/04/180.441.8800.0041.860.410,6810.00%
2024/04/170.243.2400.0043.070.210,5230.00%
2024/03/253044.170.244.1544.0429.89,1620.33%
2024/03/221044.0700.0044.13109,0760.11%
2024/03/2100.001.243.9944.00-1.28,966-0.01%
2024/03/200.242.2100.0042.230.28,7790.00%
2024/03/1910.242.090.342.2242.289.98,7030.11%
2024/03/140.843.286043.2043.35-59.29,076-0.65%
2024/03/1310.144.1100.0044.2410.19,0560.11%
2024/03/120.243.68043.6043.640.28,9580.00%
2024/03/110.243.654.643.6243.62-4.48,852-0.05%
2024/03/081.845.500.345.5445.311.58,6500.02%
2024/03/070.944.2600.0044.330.98,2260.01%
2024/03/0626.643.4400.0043.7526.68,0390.33%
2024/03/050.144.3100.0044.250.17,9120.00%
2024/03/040.143.84144.0044.00-0.97,833-0.01%
2024/02/2915.340.9100.0040.7615.37,4750.20%
2024/02/271041.3500.0041.35107,1040.14%
2024/02/2200.00140.4840.83-16,805-0.01%
2024/02/1500.001.540.1840.25-1.56,513-0.02%
2024/01/310.137.7000.0037.510.15,6790.00%
2024/01/26038.2900.0038.2805,4600.00%
2024/01/2200.00138.6238.64-15,264-0.02%
2024/01/19137.2600.0037.2015,1020.02%
2024/01/0900.000.136.7236.83-0.15,1320.00%
2024/01/0200.000.237.4537.52-0.25,0880.00%
2023/12/290.137.8100.0037.840.15,0770.00%
2023/12/270.138.081.138.1038.11-14,981-0.02%
2023/12/2200.000.137.4337.49-0.14,9800.00%
2023/12/2000.00137.8137.92-14,876-0.02%
2023/12/1800.00137.5837.77-14,887-0.02%
2023/12/1500.002.237.2837.33-2.24,840-0.05%
2023/12/1400.00136.6936.79-14,808-0.02%
2023/12/1300.002.136.0536.13-2.14,788-0.04%
2023/12/1200.00335.7235.69-34,746-0.06%
2023/12/060.133.9200.0033.890.13,8820.00%
2023/12/050.433.8500.0033.710.43,8040.01%
2023/11/2400.00134.4634.45-13,795-0.03%
2023/11/2100.00234.8334.85-24,032-0.05%
2023/11/1500.00134.5134.51-14,052-0.02%
2023/10/310.130.1400.0030.080.14,1440.00%
2023/10/1200.00133.3433.35-14,668-0.02%
2023/09/19132.70132.6932.7004,5770.00%
2023/09/04134.22134.2134.2304,7770.00%
2023/08/2400.00034.1534.2104,6580.00%
2023/08/23133.1400.0033.1314,8220.02%
2023/08/210.132.2700.0032.300.15,0630.00%
2023/07/31135.15335.1135.10-25,091-0.04%
2023/07/281034.761634.7334.72-65,042-0.12%
2023/07/1900.00234.5734.52-24,649-0.04%
2023/07/1800.00234.5034.37-24,485-0.04%
2023/07/1400.00134.0234.02-14,361-0.02%
2023/06/0800.000.130.9630.96-0.14,4740.00%
2023/05/2900.000.431.6531.65-0.44,312-0.01%
2023/05/1800.00127.9427.98-13,716-0.03%
2023/05/050.126.2700.0026.260.14,4150.00%
2023/03/2700.00527.6727.72-55,544-0.09%
2023/03/24527.87127.9027.9245,6350.07%
2023/03/2300.00527.3727.45-55,585-0.09%
2023/03/22527.6400.0027.6555,6300.09%
2023/03/2000.00527.4127.34-55,572-0.09%
2023/03/17527.492.327.3227.492.75,5810.05%
2023/03/1400.000.326.1326.06-0.35,442-0.01%
2023/03/0800.001026.4526.48-105,381-0.19%
2023/03/061026.9400.0026.90105,4150.18%
2023/02/2400.001026.3426.39-105,431-0.18%
2023/02/231026.2100.0026.26105,4200.18%
2023/02/1600.000.127.5527.53-0.15,7270.00%
2023/02/14526.68526.6826.6705,7390.00%
2023/02/0900.001026.7526.78-105,775-0.17%
2023/02/081027.1400.0027.13105,7500.17%
2023/02/0700.00526.5026.52-55,579-0.09%
2023/02/06526.59126.5626.4845,4600.07%
2023/02/0300.00526.5826.61-55,390-0.09%
2023/02/01525.32325.3325.3324,8290.04%
2023/01/3100.001024.9524.88-104,842-0.21%
2023/01/171024.60624.5824.6044,6740.09%
2023/01/16624.6400.0024.6664,7410.13%
2023/01/1200.000.124.2624.35-0.14,6190.00%
2023/01/10223.725.123.7123.74-3.14,569-0.07%
2023/01/09323.4700.0023.5434,5660.07%
2023/01/0600.00222.6922.74-24,506-0.04%
2023/01/05222.9300.0022.9624,5370.04%
2022/12/290.122.1700.0022.140.14,8510.00%
2022/12/280.122.4100.0022.370.14,8610.00%
2022/12/2600.00222.8022.82-24,943-0.04%
2022/12/23322.78122.8022.8025,0150.04%
2022/12/22123.61123.6023.6004,8950.00%
2022/12/20123.0700.0023.0715,0200.02%
2022/12/160.123.97623.9423.90-64,904-0.12%
2022/12/15324.78224.7624.7814,9170.02%
2022/12/14525.1700.0025.1754,9240.10%
2022/12/1300.00024.7524.7904,9050.00%
2022/12/0200.001024.8324.86-105,190-0.19%
2022/11/30524.1500.0024.1755,1850.10%
2022/11/29524.2100.0024.3655,1950.10%
2022/11/28124.6000.0024.6015,2170.02%
2022/11/2200.00124.3424.34-15,685-0.02%
2022/11/21124.6600.0024.6315,7160.02%
2022/11/1800.00224.7724.63-25,733-0.03%
2022/11/17224.6400.0024.5725,6700.04%
2022/11/1500.001024.7424.89-105,528-0.18%
2022/11/111024.3200.0024.31105,3890.19%
2022/11/08522.82522.7522.7305,1530.00%
2022/10/2600.000.522.1822.14-0.55,396-0.01%
2022/10/200.120.7300.0020.890.15,6530.00%
2022/10/130.520.4900.0020.410.56,0030.01%
2022/09/011.123.4300.0023.421.16,3250.02%
2022/08/310.224.2700.0024.350.26,1580.00%
2022/08/0100.00125.6925.66-16,697-0.01%
2022/07/29125.4700.0025.4816,7200.01%
2022/07/2200.00525.0825.05-56,714-0.07%
2022/07/21524.78124.8224.8746,7680.06%
2022/07/20624.44724.4224.34-16,658-0.02%
2022/07/19123.4100.0023.3516,5780.02%
2022/07/1800.000.223.5823.57-0.26,6440.00%
2022/06/200.122.4500.0022.370.18,4740.00%
2022/06/170.122.5300.0022.570.18,4550.00%
2022/06/150.523.4800.0023.400.58,3700.01%
2022/06/1400.00023.6323.6608,3960.00%
2022/06/130.524.1400.0024.150.58,3070.01%
2022/06/0100.00126.1926.19-18,899-0.01%
2022/05/24124.7200.0024.6419,7590.01%
2022/05/1600.00225.3525.43-210,261-0.02%
2022/05/06225.8300.0025.90210,6330.02%
2022/05/0500.005.826.9526.93-5.810,656-0.05%
2022/05/04126.26126.2026.27010,8310.00%
2022/05/0300.00225.9026.04-211,071-0.02%
2022/04/29225.88125.7925.90111,2490.01%
2022/04/28125.2000.0025.24111,4990.01%
2022/04/272.124.7200.0024.942.111,7010.02%
2022/04/220.125.9700.0026.020.112,6780.00%
2022/04/150.125.8200.0025.790.113,3380.00%
2022/04/12325.7700.0025.86313,1850.02%
2022/04/111.526.1300.0026.141.513,0450.01%
2022/04/07226.7400.0026.70212,7250.02%
2022/04/06227.4700.0027.47212,4420.02%
2022/03/3000.000.329.9629.95-0.311,8940.00%
2022/03/150.125.5700.0025.490.110,3310.00%
2022/03/140.126.2400.0026.180.110,1840.00%
2022/03/080.325.5000.0025.380.39,7360.00%
2022/03/07126.2200.0026.2819,5220.01%
2022/03/024.126.9500.0027.144.18,8340.05%
2022/02/24326.3800.0026.1738,2040.04%
2022/02/22227.061427.0126.95-127,616-0.16%
2022/02/21227.5300.0027.5827,2990.03%
2022/02/171028.5800.0028.46106,9720.14%
2022/02/1600.00528.5328.59-56,850-0.07%
2022/02/14227.31127.3327.4016,5490.02%
2022/02/11228.61128.6028.4516,2840.02%
2022/02/10229.37329.3029.38-16,000-0.02%
2022/02/09128.5000.0028.6715,8740.02%
2022/02/0800.00528.0227.98-55,766-0.09%
2022/02/07527.8500.0028.0255,6790.09%
2022/01/26127.0000.0027.3615,5320.02%
2022/01/25127.7600.0027.5115,2280.02%
2022/01/21228.0900.0028.0324,6040.04%
2022/01/19330.0500.0029.9133,9630.08%
2022/01/18331.3300.0031.0233,5960.08%
2022/01/14633.4800.0033.7062,5250.24%
2022/01/13134.1400.0034.1412,1110.05%
2022/01/0600.00134.1434.00-11,192-0.08%
2022/01/0300.00134.8134.84-1871-0.11%
2021/12/28135.2900.0035.2818470.12%
2021/12/27134.6100.0034.5818240.12%
2021/12/1400.00133.6933.71-1751-0.13%
2021/12/13134.5700.0034.5517510.13%
2021/12/1000.00134.1934.26-1751-0.13%
2021/12/08135.0700.0035.0917670.13%
2021/12/0600.00333.4333.52-3752-0.40%
2021/12/0300.00233.5833.70-2742-0.27%
2021/12/02233.7700.0033.7527280.27%
2021/11/30234.5500.0034.2827040.28%
2021/11/25134.1000.0034.1816860.15%
2021/11/2300.00233.9033.91-2690-0.29%
2021/11/1600.00133.4833.52-1670-0.15%
2021/11/11132.7000.0032.6916580.15%
2021/11/1000.00333.2133.16-3650-0.46%
2021/11/09333.4700.0033.4736430.47%
2021/11/0800.00133.0933.09-1636-0.16%
2021/11/03331.33131.2931.2926220.32%
2021/11/02130.81130.7830.8006210.00%
2021/11/01130.4700.0030.4616250.16%
2021/10/2700.00129.7429.80-1654-0.15%
2021/10/25129.76229.7029.75-1696-0.14%
2021/10/22229.9700.0029.9527080.28%
2021/10/1200.00128.5728.74-1774-0.13%
2021/10/06128.5400.0028.5117720.13%
2021/10/0100.00128.7228.72-1783-0.13%
2021/09/30129.0700.0029.1517860.13%
2021/09/2900.00129.2329.28-1774-0.13%
2021/09/2800.00130.1330.18-1758-0.13%
2021/09/22129.4500.0029.5718090.12%
2021/09/09129.5500.0029.5118420.12%
2021/09/0600.00229.9929.99-2876-0.23%
2021/09/03129.9800.0029.9718850.11%
2021/09/0200.00129.8829.82-1887-0.11%
2021/08/26129.7400.0029.7019560.10%
2021/08/25129.6000.0029.5719760.10%
2021/08/0900.00529.8829.86-51,207-0.41%
2021/08/05230.1600.0030.1321,2710.16%
2021/08/03129.8000.0029.8111,3750.07%
2021/08/02229.7500.0029.7621,3900.14%
2021/07/2900.00228.9128.91-21,386-0.14%
2021/07/28228.5000.0028.4221,4190.14%
2021/06/21427.7700.0027.8341,7100.23%
2021/06/04227.35227.4827.5101,8770.00%
2021/06/0300.00127.8627.86-11,894-0.05%
2021/06/0200.00227.5527.60-21,934-0.10%
2021/05/28127.5200.0027.6412,0570.05%
2021/05/2700.00127.3527.39-12,074-0.05%
2021/05/26127.5500.0027.5312,1250.05%
2021/05/25227.4700.0027.5022,1280.09%
2021/05/2000.00126.3226.33-12,158-0.05%
2021/05/1900.00125.7725.75-12,146-0.05%
2021/05/18226.2300.0026.3222,1440.09%
2021/05/1100.00226.1626.11-22,071-0.10%
2021/05/1000.00327.2927.25-32,029-0.15%
2021/05/07427.25427.2127.2602,0480.00%
2021/05/06326.93226.9826.9612,0660.05%
2021/05/05326.89426.8826.84-12,061-0.05%
2021/05/04427.1300.0027.1642,0250.20%
2021/05/0300.00127.6327.58-11,991-0.05%
2021/04/29228.231028.2228.27-81,966-0.41%
2021/04/281228.491428.4728.48-21,956-0.10%
2021/04/27228.5200.0028.7021,9500.10%
2021/04/26928.3200.0028.2991,9330.47%
2021/04/23127.8500.0028.0011,9330.05%
2021/04/2200.00228.2828.35-21,964-0.10%
2021/04/21127.66227.6527.72-11,960-0.05%
2021/04/20128.2100.0028.2211,9370.05%
2021/04/19228.9400.0028.8821,9250.10%
2021/04/1500.001028.8428.87-101,943-0.51%
2021/04/14629.1000.0029.1061,9460.31%
2021/04/13129.2100.0029.0911,9640.05%
2021/04/12229.4300.0029.3821,9740.10%
2021/04/09129.4900.0029.4311,9780.05%
2021/04/0100.00328.0128.12-31,908-0.16%
2021/03/3000.00127.4127.44-11,870-0.05%
2021/03/2900.00127.5827.41-11,874-0.05%
2021/03/26226.8100.0026.8621,8370.11%
2021/03/25226.6600.0026.6921,8330.11%
2021/03/2400.00127.0927.14-11,822-0.05%
2021/03/22226.9900.0026.9721,7930.11%
2021/03/1900.00626.7426.70-61,781-0.34%
2021/03/18327.6300.0027.5831,7500.17%
2021/03/17127.2500.0027.2011,7440.06%
2021/03/16226.8900.0026.9121,7320.12%
2021/03/1200.00326.4926.48-31,710-0.18%
2021/03/11125.8700.0025.9011,6820.06%
2021/03/09224.9800.0025.0821,6410.12%
2021/03/0500.00124.7725.04-11,560-0.06%
2021/03/04126.2200.0026.2011,4730.07%
2020/03/2400.001513.3213.32-151,336-1.12%
2020/03/171513.3000.0013.22151,2361.21%
2019/09/0500.001214.9115.10-121,523-0.79%
2019/09/0300.00814.7614.75-81,878-0.43%
2019/08/261014.4200.0014.40101,9560.51%
2019/08/211014.7800.0014.79101,9430.51%
2019/07/2300.00115.0415.01-11,916-0.05%
2019/07/0300.00114.3014.30-12,106-0.05%
2019/06/2500.001013.8113.73-101,960-0.51%
2019/06/13113.8300.0013.7611,8650.05%
2019/06/121014.1800.0014.07101,7670.57%
2019/06/111114.161014.9015.3011,3720.07%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音