• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    46.28
  • 漲跌
    ▼0.10
  • 漲幅
    -0.22%
  • 成交量
    3,758張
  • 產業
    上市0.00%

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－永豐金-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾 券商分點個股進出

永豐金-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00247.3047.61-28,365-0.02%
2024/12/2300.002045.8046.15-208,537-0.23%
2024/12/202.144.9700.0044.822.18,5670.02%
2024/12/190.145.6000.0045.500.18,5070.00%
2024/12/1600.001547.0047.10-158,516-0.18%
2024/12/11145.0000.0045.0318,5620.01%
2024/12/100.145.9000.0045.800.18,5400.00%
2024/11/28044.6600.0044.6608,8120.00%
2024/11/25145.5600.0045.6318,9480.01%
2024/11/19045.0000.0045.0408,8110.00%
2024/11/13246.6700.0046.7328,5090.02%
2024/11/085848.1900.0048.00588,3070.70%
2024/11/0700.001047.4547.54-108,201-0.12%
2024/11/0600.003246.5046.50-328,140-0.39%
2024/10/3000.000.347.5647.35-0.39,1030.00%
2024/10/28047.3200.0047.3609,2490.00%
2024/10/23146.7900.0046.8419,7470.01%
2024/10/22046.8500.0046.6209,9250.00%
2024/10/210.146.9000.0046.630.110,1030.00%
2024/10/180.147.01046.9546.94010,1890.00%
2024/10/171246.7500.0046.771210,4450.12%
2024/10/16047.1900.0047.12010,3820.00%
2024/10/1500.00149.2049.21-110,262-0.01%
2024/10/0400.000.546.1746.20-0.510,4870.00%
2024/09/271047.4600.0047.271010,9380.09%
2024/09/2300.000.245.4545.52-0.210,9540.00%
2024/09/202045.3300.0045.302011,1340.18%
2024/09/1200.00044.3444.45011,9080.00%
2024/09/11041.9700.0041.85011,7540.00%
2024/09/100.141.6800.0041.670.111,7910.00%
2024/09/09241.1000.0041.39211,8700.02%
2024/09/06042.5100.0042.44011,9780.00%
2024/09/040.143.0800.0042.920.112,0000.00%
2024/08/29044.5000.0044.64011,8570.00%
2024/08/2000.00147.3347.30-112,147-0.01%
2024/08/12043.1900.0043.14012,2790.00%
2024/08/080.341.3900.0040.900.312,2180.00%
2024/08/050.341.320.441.3740.60-0.211,5130.00%
2024/08/021.545.1800.0045.451.510,9640.01%
2024/08/01148.6000.0048.90110,7180.01%
2024/07/30146.8500.0047.15110,5290.01%
2024/07/2900.005047.7847.82-5010,628-0.47%
2024/07/2651.146.6350.646.6447.290.510,6670.00%
2024/07/22048.94149.0449.00-110,333-0.01%
2024/07/19150.3500.0050.25110,2570.01%
2024/07/181.550.2200.0050.251.510,2110.01%
2024/07/17152.9500.0052.9019,9600.01%
2024/07/16153.0000.0053.10110,0250.01%
2024/07/1500.000.252.9853.05-0.210,2570.00%
2024/07/120.152.20252.0552.00-1.910,313-0.02%
2024/07/110.653.9700.0054.000.610,2160.01%
2024/07/10053.050.353.0152.95-0.310,2200.00%
2024/07/090.152.8300.0053.050.110,3300.00%
2024/07/0811.251.601051.5551.401.210,4060.01%
2024/07/05051.5700.0051.65010,3680.00%
2024/07/041.151.6500.0051.651.110,3170.01%
2024/07/020.149.9200.0049.930.110,1560.00%
2024/06/270.149.5500.0049.600.110,2410.00%
2024/06/262.150.06250.0550.150.110,1040.00%
2024/06/25248.8000.0049.3629,9060.02%
2024/06/24850.3500.0050.2089,5860.08%
2024/06/2111451.1500.0051.101149,3091.22% 大買/鉅額交易
2024/06/201353.0500.0053.10139,1190.14%
2024/06/180.151.900.151.9551.9509,3030.00%
2024/06/1300.000.251.1551.15-0.29,4030.00%
2024/06/078548.2500.0048.26859,4000.90%
2024/05/3000.000.847.2647.19-0.810,265-0.01%
2024/05/280.247.3700.0047.480.210,3100.00%
2024/05/1600.00245.4345.41-210,657-0.02%
2024/04/190.240.1200.0040.440.210,9470.00%
2024/04/180.441.8800.0041.860.410,6810.00%
2024/04/170.243.2400.0043.070.210,5230.00%
2024/03/253044.170.244.1544.0429.89,1620.33%
2024/03/221044.0700.0044.13109,0760.11%
2024/03/2100.001.243.9944.00-1.28,966-0.01%
2024/03/200.242.2100.0042.230.28,7790.00%
2024/03/1910.242.090.342.2242.289.98,7030.11%
2024/03/140.843.286043.2043.35-59.29,076-0.65%
2024/03/1310.144.1100.0044.2410.19,0560.11%
2024/03/120.243.68043.6043.640.28,9580.00%
2024/03/110.243.654.643.6243.62-4.48,852-0.05%
2024/03/081.845.500.345.5445.311.58,6500.02%
2024/03/070.944.2600.0044.330.98,2260.01%
2024/03/0626.643.4400.0043.7526.68,0390.33%
2024/03/050.144.3100.0044.250.17,9120.00%
2024/03/040.143.84144.0044.00-0.97,833-0.01%
2024/02/2915.340.9100.0040.7615.37,4750.20%
2024/02/271041.3500.0041.35107,1040.14%
2024/02/2200.00140.4840.83-16,805-0.01%
2024/02/1500.001.540.1840.25-1.56,513-0.02%
2024/01/310.137.7000.0037.510.15,6790.00%
2024/01/26038.2900.0038.2805,4600.00%
2024/01/2200.00138.6238.64-15,264-0.02%
2024/01/19137.2600.0037.2015,1020.02%
2024/01/0900.000.136.7236.83-0.15,1320.00%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音