元大臺灣ESG永續 (00850)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.62
漲跌
▲0.63
漲幅
+1.62%
成交量
915張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	39.61	0	0.00	39.62	1	1,958	0.05%
2024/03/11	0	0.00	1	38.82	38.64	-1	2,211	-0.05%
2024/02/27	0	0.00	15	36.86	36.63	-15	2,175	-0.69%
2024/02/05	5	35.46	0	0.00	35.56	5	2,339	0.21%
2024/02/01	10	35.21	0	0.00	35.27	10	2,376	0.42%
2023/11/08	0	0.00	20	33.61	33.63	-20	2,031	-0.98%
2023/09/28	20	32.73	0	0.00	32.79	20	2,131	0.94%
2023/06/02	0	0.00	0.1	33.03	33.00	-0.1	666	-0.02%
2023/05/22	0	31.83	0	0.00	31.87	0	622	0.00%
2023/04/27	0.1	30.49	0	0.00	30.40	0.1	595	0.01%
2023/03/14	0.1	30.48	0	0.00	30.47	0.1	740	0.01%
2023/02/17	0	0.00	0.9	30.65	30.64	-0.9	1,030	-0.08%
2023/01/12	0.1	29.36	0	0.00	29.35	0.1	1,241	0.01%
2022/12/13	0	0.00	2	28.90	28.87	-2	1,313	-0.15%
2022/12/12	0	0.00	0.2	28.91	28.99	-0.2	1,296	-0.02%
2022/12/07	0	0.00	2	29.15	29.15	-2	1,260	-0.16%
2022/10/18	0	0.00	2	27.39	27.40	-2	679	-0.29%
2022/10/17	2	27.12	0	0.00	27.15	2	668	0.30%
2022/07/01	0.2	29.30	0	0.00	29.18	0.2	944	0.02%
2022/05/13	0.3	31.70	0	0.00	31.77	0.3	1,100	0.03%
2022/04/22	0	0.00	3	33.85	34.09	-3	1,098	-0.27%
2022/04/21	0	0.00	2	34.35	34.23	-2	1,097	-0.18%
2022/04/20	2	34.18	2	34.02	34.23	0	1,122	0.00%
2022/04/19	3	34.17	0	0.00	34.10	3	1,134	0.26%
2022/04/18	0	0.00	1	33.84	33.92	-1	1,146	-0.09%
2022/04/15	2	34.19	1	34.14	34.14	1	1,116	0.09%
2022/04/14	1	34.70	0	0.00	34.64	1	1,116	0.09%
2022/04/13	1	34.76	0	0.00	34.76	1	1,135	0.09%
2022/04/12	0	0.00	1	34.28	34.23	-1	1,151	-0.09%
2022/04/11	2	34.47	3	34.47	34.23	-1	1,156	-0.09%
2022/04/08	2	34.64	0	0.00	34.73	2	1,194	0.17%
2022/04/07	1	34.80	0	0.00	34.50	1	1,197	0.08%
2022/04/06	0	0.00	1	35.00	35.11	-1	1,201	-0.08%
2022/04/01	1	35.13	0	0.00	35.18	1	1,200	0.08%
2022/03/25	0	0.00	3	35.31	35.33	-3	1,221	-0.25%
2022/03/22	0	0.00	2	35.01	35.06	-2	1,225	-0.16%
2022/03/21	0	0.00	5	35.20	35.03	-5	1,232	-0.41%
2022/03/18	7	34.93	0	0.00	35.02	7	1,236	0.57%
2022/03/17	3	34.83	0	0.00	35.04	3	1,238	0.24%
2022/03/09	0	0.00	3	33.85	33.96	-3	1,199	-0.25%
2022/03/08	3	33.89	3	33.80	33.66	0	1,198	0.00%
2022/03/07	4	34.35	2	34.27	34.31	2	1,141	0.18%
2022/03/04	1	35.45	1	35.37	35.34	0	1,083	0.00%
2022/03/03	0	0.00	2	35.64	35.70	-2	1,100	-0.18%
2022/03/02	0	0.00	2	35.58	35.62	-2	1,148	-0.17%
2022/03/01	5	35.83	0	0.00	35.79	5	1,153	0.43%
2022/01/24	0	0.00	2	35.46	35.93	-2	1,191	-0.17%
2022/01/21	1	35.85	1	35.62	35.68	0	1,174	0.00%
2022/01/19	0	0.00	1	36.51	36.32	-1	1,143	-0.09%
2022/01/18	0	0.00	2	36.84	36.66	-2	1,137	-0.18%
2022/01/17	0	0.00	2	36.87	36.94	-2	1,131	-0.18%
2022/01/13	2	36.60	0	0.00	36.69	2	1,114	0.18%
2022/01/11	1	36.16	0	0.00	36.22	1	1,093	0.09%
2022/01/10	1.3	35.98	0	0.00	36.04	1.3	1,096	0.12%
2022/01/07	0	0.00	1.3	35.97	35.95	-1.3	1,097	-0.12%
2022/01/06	0	0.00	1	36.15	36.28	-1	1,093	-0.09%
2022/01/04	1	36.35	0	0.00	36.45	1	1,067	0.09%
2022/01/03	0	0.00	1	35.83	35.90	-1	1,063	-0.09%
2021/12/30	0.2	36.00	3	35.88	35.91	-2.8	1,021	-0.27%
2021/12/28	0.4	35.75	0	0.00	35.92	0.4	1,090	0.04%
2021/12/27	2.3	35.70	0	0.00	35.67	2.3	1,093	0.21%
2021/12/24	1.1	35.50	0	0.00	35.40	1.1	1,116	0.10%
2021/12/23	2	35.43	0	0.00	35.42	2	1,116	0.18%
2021/12/10	0	0.00	3	35.30	35.31	-3	1,152	-0.26%
2021/12/09	0.1	35.37	1	35.31	35.36	-0.9	1,151	-0.08%
2021/12/08	0	0.00	1	35.45	35.40	-1	1,144	-0.09%
2021/12/07	0	0.00	5	34.88	35.24	-5	1,140	-0.44%
2021/12/06	7	35.11	2	34.90	35.10	5	1,144	0.44%
2021/11/29	2	34.24	2	34.00	34.19	0	1,194	0.00%
2021/11/26	0	0.00	5	34.62	34.35	-5	1,185	-0.42%
2021/11/25	5	34.89	5	34.79	34.88	0	1,154	0.00%
2021/11/24	10	34.92	10	34.89	34.87	0	1,172	0.00%
2021/11/23	5	34.99	7	34.96	34.94	-2	1,174	-0.17%
2021/11/12	2	35.45	0	0.00	35.51	2	1,171	0.17%
2021/11/10	0.1	35.51	0	0.00	35.57	0.1	1,194	0.01%
2021/11/09	10	35.59	0	0.00	35.59	10	1,201	0.83%
2021/09/08	0	0.00	1	35.11	35.12	-1	1,329	-0.08%
2021/08/27	0.2	34.97	0	0.00	34.95	0.2	1,316	0.02%
2021/05/13	0.3	31.92	0	0.00	31.55	0.3	2,528	0.01%
2021/05/03	2	34.74	0	0.00	34.45	2	2,434	0.08%
2021/04/16	1	33.98	0	0.00	34.20	1	2,684	0.04%
2021/03/15	2	32.65	0	0.00	32.72	2	2,876	0.07%
2021/02/26	0.4	32.39	0	0.00	32.43	0.4	2,946	0.01%
2021/01/26	0.2	31.74	0	0.00	31.78	0.2	3,022	0.01%
2020/10/27	0.4	26.27	0	0.00	26.19	0.4	2,455	0.02%
2020/10/21	0.2	26.28	0	0.00	26.25	0.2	2,832	0.01%
2020/09/28	0.2	25.41	0	0.00	25.36	0.2	3,391	0.01%
2020/09/23	0.2	25.60	0	0.00	25.48	0.2	3,516	0.01%
2020/09/01	0	0.00	3	25.59	25.63	-3	3,840	-0.08%
2020/07/20	0	0.00	1.2	24.08	24.19	-1.2	3,167	-0.04%
2020/07/16	3	24.10	0	0.00	24.06	3	3,177	0.09%
2020/07/15	0.1	24.17	0	0.00	24.17	0.1	3,160	0.00%
2020/07/10	2	23.78	0	0.00	23.75	2	3,117	0.06%
2020/07/03	0	0.00	18	23.10	23.19	-18	2,900	-0.62%
2020/07/02	0	0.00	1	22.82	22.93	-1	2,853	-0.04%
2020/07/01	1.2	22.77	0	0.00	22.72	1.2	2,834	0.04%
2020/06/17	1	22.28	0	0.00	22.34	1	2,817	0.04%
2020/06/12	1	22.05	0	0.00	22.10	1	3,041	0.03%
2020/06/10	5	22.58	0	0.00	22.60	5	3,140	0.16%
2020/06/09	2	22.37	0	0.00	22.43	2	3,284	0.06%
2020/05/11	1	21.38	0	0.00	21.35	1	4,271	0.02%
2020/04/24	0	0.00	5	20.26	20.27	-5	4,813	-0.10%
2020/04/16	1	20.26	0	0.00	20.36	1	4,797	0.02%
2020/04/01	1.2	19.13	0	0.00	19.11	1.2	5,049	0.02%
2020/03/31	1	19.19	0	0.00	19.17	1	5,065	0.02%
2020/03/30	0.3	19.10	0	0.00	19.05	0.3	5,062	0.01%
2020/03/18	1	18.78	0	0.00	18.29	1	4,899	0.02%
2020/03/17	0	0.00	11	19.00	18.82	-11	4,873	-0.23%
2020/03/12	1	20.51	6	20.61	20.50	-5	4,523	-0.11%
2020/03/11	3	21.41	0	0.00	21.26	3	4,368	0.07%
2020/03/09	2	21.63	0	0.00	21.54	2	4,253	0.05%
2020/03/03	1	22.14	0	0.00	22.13	1	4,152	0.02%
2020/03/02	1	21.85	0	0.00	21.85	1	4,110	0.02%
2020/02/27	1	22.21	0	0.00	22.14	1	4,024	0.02%
2020/02/26	4	22.30	0	0.00	22.35	4	3,927	0.10%
2020/02/19	0.4	23.05	0	0.00	23.00	0.4	3,784	0.01%
2020/02/13	1	23.16	0	0.00	23.09	1	3,695	0.03%
2020/02/07	1	22.78	0	0.00	22.75	1	3,917	0.03%
2020/01/31	2	22.53	0	0.00	22.51	2	3,940	0.05%
2020/01/14	3	23.76	0	0.00	23.73	3	3,713	0.08%
2020/01/08	0	0.00	1	23.22	23.13	-1	3,725	-0.03%
2020/01/03	0	0.00	1	23.54	23.65	-1	3,705	-0.03%
2020/01/02	1	23.59	0	0.00	23.62	1	3,699	0.03%
2019/12/27	4	23.71	0	0.00	23.72	4	3,597	0.11%
2019/12/23	0	0.00	1	23.53	23.53	-1	3,666	-0.03%
2019/12/19	0	0.00	11	23.63	23.61	-11	3,744	-0.29%
2019/12/18	1	23.71	1	23.75	23.76	0	3,863	0.00%
2019/12/17	3	23.56	0	0.00	23.75	3	4,243	0.07%
2019/12/16	1	23.49	0	0.00	23.47	1	4,481	0.02%
2019/12/13	2	23.45	1	23.41	23.46	1	4,563	0.02%
2019/12/12	3	23.15	0	0.00	23.19	3	4,599	0.07%
2019/12/09	2	22.76	0	0.00	22.75	2	4,564	0.04%
2019/12/04	2	22.37	0	0.00	22.41	2	4,764	0.04%
2019/12/02	2	22.37	5	22.38	22.42	-3	4,902	-0.06%
2019/11/29	2	22.44	0	0.00	22.41	2	4,945	0.04%
2019/11/26	2	22.73	0	0.00	22.70	2	5,080	0.04%
2019/11/25	2	22.71	0	0.00	22.65	2	5,329	0.04%
2019/11/21	0	0.00	14	22.52	22.61	-14	5,597	-0.25%
2019/11/19	3	22.80	0	0.00	22.85	3	5,736	0.05%
2019/11/18	2	22.61	0	0.00	22.69	2	5,768	0.03%
2019/11/15	1	22.54	0	0.00	22.54	1	5,823	0.02%
2019/11/14	2	22.35	0	0.00	22.37	2	5,886	0.03%
2019/11/12	2	22.40	0	0.00	22.50	2	6,019	0.03%
2019/11/11	1	22.31	0	0.00	22.27	1	6,082	0.02%
2019/11/08	0	0.00	3	22.65	22.62	-3	6,040	-0.05%
2019/11/07	0	0.00	15	22.70	22.73	-15	6,062	-0.25%
2019/11/06	7	22.70	5	22.68	22.81	2	6,039	0.03%
2019/11/05	3	22.66	10	22.66	22.69	-7	6,050	-0.12%
2019/11/04	3	22.32	1	22.50	22.52	2	6,023	0.03%
2019/11/01	0	0.00	10	21.98	22.04	-10	6,010	-0.17%
2019/10/31	3	22.06	0	0.00	22.04	3	6,070	0.05%
2019/10/29	1	21.87	0	0.00	21.91	1	6,121	0.02%
2019/10/28	1	21.82	0	0.00	21.81	1	6,154	0.02%
2019/10/24	3	21.65	0	0.00	21.69	3	6,279	0.05%
2019/10/23	5	21.63	0	0.00	21.60	5	6,380	0.08%
2019/10/22	3	21.55	0	0.00	21.60	3	6,444	0.05%
2019/10/21	1	21.40	0	0.00	21.44	1	6,536	0.02%
2019/10/18	2	21.46	0	0.00	21.47	2	6,667	0.03%
2019/10/17	2	21.41	0	0.00	21.44	2	6,775	0.03%
2019/10/15	1	21.37	0	0.00	21.35	1	6,983	0.01%
2019/10/14	1	21.22	0	0.00	21.23	1	7,069	0.01%
2019/10/09	1	21.06	0	0.00	20.95	1	7,065	0.01%
2019/10/08	4	21.09	0	0.00	21.11	4	7,140	0.06%
2019/10/07	2	20.99	0	0.00	20.95	2	7,229	0.03%
2019/10/04	1	20.93	0	0.00	20.92	1	7,403	0.01%
2019/10/03	1	20.85	0	0.00	20.88	1	7,589	0.01%
2019/10/02	1	20.99	0	0.00	21.01	1	7,762	0.01%
2019/10/01	2	20.98	0	0.00	21.04	2	7,952	0.03%
2019/09/27	2	20.79	0	0.00	20.77	2	8,122	0.02%
2019/09/26	3	20.82	0	0.00	20.76	3	8,354	0.04%
2019/09/25	0.1	20.81	0	0.00	20.76	0.1	8,582	0.00%
2019/09/23	1	20.83	10	20.86	20.83	-9	8,899	-0.10%
2019/09/20	0	0.00	10	21.06	21.05	-10	8,758	-0.11%
2019/09/18	1	21.02	0	0.00	21.02	1	7,275	0.01%
2019/09/09	11	20.72	0	0.00	20.69	11	8,448	0.13%
2019/09/06	1	20.59	0	0.00	20.60	1	8,428	0.01%
2019/09/02	1	20.28	0	0.00	20.29	1	9,810	0.01%
2019/08/30	1	20.20	0	0.00	20.23	1	10,388	0.01%
2019/08/28	1	19.92	0	0.00	19.91	1	12,560	0.01%
2019/08/27	2	20.06	0	0.00	20.04	2	10,900	0.02%
2019/08/26	4	20.10	0	0.00	20.25	4	10,627	0.04%