上曜 (1316)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
17.45
漲跌
▼0.55
漲幅
-3.06%
成交量
8,213張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	17.45	0	0.00	17.45	1	24,232	0.00%
2024/04/18	6	18.08	1	18.25	18.00	5	24,113	0.02%
2024/04/16	1	17.85	0	0.00	17.90	1	23,937	0.00%
2024/04/15	2	18.65	4	18.78	18.70	-2	23,813	-0.01%
2024/04/11	0	19.95	15	19.95	19.35	-15	23,644	-0.06%
2024/04/10	31	20.06	16	19.95	19.95	15	23,537	0.06%
2024/04/09	2	20.20	16	19.67	20.00	-14	23,403	-0.06%
2024/04/08	25	19.93	10	19.95	19.85	15	23,228	0.06%
2024/04/02	5	20.10	5	19.90	19.95	0	22,975	0.00%
2024/04/01	0	0.00	9	20.05	19.95	-9	22,828	-0.04%
2024/03/29	2	19.53	4	19.40	19.20	-2	22,621	-0.01%
2024/03/28	14	20.41	1	20.10	19.30	13	22,479	0.06%
2024/03/27	3	19.25	1	19.50	19.30	2	21,904	0.01%
2024/03/26	0	0.00	1	18.30	18.10	-1	21,510	0.00%
2024/03/25	0	0.00	10	19.40	19.20	-10	21,314	-0.05%
2024/03/20	1	20.00	0	0.00	19.60	1	20,812	0.00%
2024/03/19	10	20.70	2	20.33	19.85	8	20,656	0.04%
2024/03/18	2	20.35	2	20.35	20.40	0	20,326	0.00%
2024/03/15	8	20.34	14	20.30	19.95	-6	20,042	-0.03%
2024/03/14	20	20.80	42	20.88	20.50	-22	19,474	-0.11%
2024/03/13	8	20.44	17	19.91	19.65	-9	18,310	-0.05%
2024/03/12	33	21.15	46.2	21.42	20.65	-13.2	17,725	-0.07%
2024/03/11	18.2	22.93	28	22.98	22.80	-9.8	16,975	-0.06%
2024/03/08	13	23.90	2.1	23.97	22.60	10.9	16,178	0.07%
2024/03/07	96.1	26.90	71	25.69	25.10	25.1	15,197	0.17%
2024/03/06	25	25.33	15	25.74	26.20	10	12,798	0.08%
2024/03/05	55	23.19	32	23.73	23.85	23	11,773	0.20%
2024/03/04	40	21.71	12.1	21.72	21.70	27.9	10,992	0.25%
2024/03/01	13	21.85	12	21.50	21.30	1	10,530	0.01%
2024/02/29	10	20.10	19	20.31	21.00	-9	9,196	-0.10%
2024/02/27	12	19.40	0	0.00	19.10	12	8,181	0.15%
2024/02/26	1	18.45	1	18.70	19.60	0	7,184	0.00%
2024/02/23	2	17.58	1	17.45	17.85	1	6,659	0.02%
2024/02/21	4	18.66	0	0.00	18.10	4	5,125	0.08%
2024/02/20	5.1	17.86	5	18.37	18.40	0.1	3,960	0.00%
2024/02/16	0	0.00	4	14.98	15.25	-4	2,897	-0.14%
2024/02/05	0	0.00	10	14.00	13.70	-10	2,641	-0.38%
2024/02/02	0	0.00	42	13.85	13.95	-42	2,612	-1.61%
2024/02/01	10	13.80	0	0.00	13.75	10	2,576	0.39%
2024/01/31	46	13.85	0	0.00	13.80	46	2,532	1.82%
2023/11/17	0	0.00	0.1	11.00	11.00	-0.1	2,249	0.00%
2023/11/14	0	0.00	0	10.55	10.45	0	2,250	0.00%
2023/11/01	0.1	10.25	0	0.00	10.30	0.1	2,360	0.00%
2023/10/25	0	0.00	1	10.30	10.35	-1	2,403	-0.04%
2023/10/04	0	0.00	1	10.75	10.75	-1	2,220	-0.05%
2023/09/15	1	10.75	0	0.00	10.80	1	1,681	0.06%
2023/08/30	0	10.75	0	0.00	10.70	0	1,242	0.00%
2023/07/05	0	0.00	2	12.10	12.10	-2	1,413	-0.14%
2023/06/19	1	11.90	0	0.00	12.05	1	1,663	0.06%
2023/06/07	1	12.95	0	0.00	12.95	1	2,362	0.04%
2023/05/26	0	0.00	0.7	12.80	12.70	-0.7	2,381	-0.03%
2023/05/09	0	13.65	0	0.00	13.50	0	2,324	0.00%
2023/04/19	0	13.80	0	0.00	13.95	0	2,108	0.00%
2023/04/17	0.1	13.80	0	0.00	13.60	0.1	2,020	0.00%
2023/04/10	0	13.70	1	13.80	14.00	-1	1,844	-0.05%
2023/04/07	0.1	13.60	0	0.00	13.55	0.1	1,764	0.01%
2023/03/29	0	13.45	0	0.00	13.25	0	1,708	0.00%
2023/03/22	0.3	13.90	0	0.00	13.70	0.3	1,650	0.02%
2023/03/17	0.3	13.60	0	0.00	13.60	0.3	1,505	0.02%
2023/03/15	1	12.85	0	0.00	13.75	1	1,313	0.08%
2023/02/07	0	12.30	0	0.00	12.35	0	872	0.00%
2022/11/11	0	12.40	0	0.00	12.15	0	1,720	0.00%
2022/09/27	0	13.50	0	0.00	13.50	0	1,489	0.00%
2022/09/08	0	0.00	0	14.85	15.35	0	1,827	0.00%
2022/08/22	0	0.00	14	15.05	15.30	-14	2,218	-0.63%
2022/08/19	0	0.00	0	15.15	15.10	0	2,239	0.00%
2022/08/18	0	15.30	0	0.00	15.35	0	2,274	0.00%
2022/07/29	0	15.10	0	0.00	15.20	0	3,551	0.00%
2022/07/15	0	0.00	6	15.85	15.55	-6	3,791	-0.16%
2022/07/14	6	16.00	5	15.90	15.90	1	3,784	0.03%
2022/07/13	5	16.04	0	0.00	15.70	5	3,792	0.13%
2022/07/06	0	0.00	12	15.36	14.70	-12	3,901	-0.31%
2022/07/05	12	15.44	0	0.00	15.40	12	3,913	0.31%
2022/06/13	0	0.00	6	19.50	18.95	-6	3,893	-0.15%
2022/06/10	6	19.62	0	0.00	19.45	6	3,874	0.15%
2022/06/08	0	0.00	4	19.15	18.80	-4	3,939	-0.10%
2022/06/07	4	19.08	0	0.00	19.00	4	3,983	0.10%
2022/05/26	0	0.00	3	19.62	19.50	-3	4,347	-0.07%
2022/05/25	3	19.75	0	0.00	19.60	3	4,410	0.07%
2022/05/24	0	0.00	2	18.88	19.25	-2	4,535	-0.04%
2022/05/23	0	0.00	4	19.90	19.20	-4	4,540	-0.09%
2022/05/20	56	20.01	50	20.19	19.80	6	4,702	0.13%
2022/05/12	0	0.00	4	19.50	19.10	-4	5,059	-0.08%
2022/05/11	14	19.76	0	0.00	19.85	14	4,985	0.28%
2022/05/03	0	0.00	4	18.15	18.85	-4	6,119	-0.07%
2022/04/29	4	18.18	0	0.00	18.15	4	6,758	0.06%
2022/03/31	0	0.00	3	20.63	20.40	-3	13,921	-0.02%
2022/03/30	3	20.78	0	0.00	20.65	3	13,980	0.02%
2022/03/18	0	0.00	6	20.27	20.55	-6	14,202	-0.04%
2022/03/17	6	20.23	11	20.01	20.20	-5	14,316	-0.03%
2022/03/16	11	19.56	0	0.00	19.50	11	14,345	0.08%
2022/03/15	2	19.60	2	19.25	19.20	0	14,457	0.00%
2022/03/11	0	0.00	7	19.66	19.50	-7	14,556	-0.05%
2022/03/10	7	19.84	0	0.00	19.80	7	14,671	0.05%
2022/03/09	3	19.25	3	19.25	19.45	0	14,856	0.00%
2022/03/08	2	19.35	2	19.45	19.20	0	15,024	0.00%
2022/03/02	0	20.60	5	20.32	20.35	-5	15,741	-0.03%
2022/03/01	5	20.46	0	0.00	20.50	5	16,195	0.03%
2022/02/24	0	0.00	7	21.01	20.30	-7	16,602	-0.04%
2022/02/23	7	21.29	0	0.00	21.35	7	16,741	0.04%
2022/02/14	0	0.00	6	23.87	23.30	-6	17,762	-0.03%
2022/02/11	6	24.56	20	24.50	24.20	-14	18,192	-0.08%
2022/02/10	20	23.95	33	24.25	24.00	-13	18,850	-0.07%
2022/02/09	55	24.27	20	24.75	24.55	35	19,575	0.18%
2022/02/08	0	0.00	28	24.04	24.20	-28	19,943	-0.14%
2022/02/07	30	23.61	0	0.00	23.80	30	19,748	0.15%
2022/01/26	3	23.37	10	23.10	22.75	-7	19,617	-0.04%
2022/01/25	5	24.00	11	24.11	23.55	-6	19,400	-0.03%
2022/01/24	16	24.60	5	24.78	24.75	11	19,183	0.06%
2022/01/20	1	26.85	5	26.85	25.80	-4	17,987	-0.02%
2022/01/19	5	26.84	8	25.49	26.65	-3	16,560	-0.02%
2022/01/18	57	24.54	53	25.29	24.85	4	14,838	0.03%
2022/01/17	0	0.00	26	23.17	23.70	-26	12,974	-0.20%
2022/01/14	29	21.42	0	0.00	21.55	29	12,592	0.23%
2022/01/13	0	0.00	7	21.11	20.95	-7	12,590	-0.06%
2022/01/12	7	21.02	0	0.00	21.05	7	12,520	0.06%
2022/01/07	0	0.00	6	20.88	20.55	-6	12,326	-0.05%
2022/01/06	6	20.79	0	0.00	20.60	6	12,252	0.05%
2021/12/30	0	0.00	34	21.01	21.30	-34	12,110	-0.28%
2021/12/29	44	20.86	10	21.25	21.25	34	11,959	0.28%
2021/12/27	0	0.00	7	20.12	20.00	-7	11,756	-0.06%
2021/12/24	7	20.56	0	0.00	20.20	7	11,766	0.06%
2021/12/21	0	0.00	5	20.38	20.30	-5	11,879	-0.04%
2021/12/20	5	20.53	0	0.00	20.40	5	11,974	0.04%
2021/12/16	0	0.00	25	20.78	20.40	-25	12,154	-0.21%
2021/12/15	25	20.80	0	0.00	20.55	25	12,112	0.21%
2021/12/14	1	20.40	7	20.81	20.30	-6	12,085	-0.05%
2021/12/13	7	20.81	0	0.00	20.80	7	12,032	0.06%
2021/12/09	2	20.80	41	20.72	20.25	-39	11,891	-0.33%
2021/12/08	39	20.90	0	0.00	20.75	39	11,810	0.33%
2021/12/07	3	20.70	3	20.50	20.25	0	11,636	0.00%
2021/12/06	1	20.35	1	20.55	20.45	0	11,510	0.00%
2021/12/01	2	21.63	10	21.79	22.15	-8	10,895	-0.07%
2021/11/30	8	21.48	10	21.75	21.90	-2	10,740	-0.02%
2021/11/25	0	0.00	8	22.50	22.30	-8	9,709	-0.08%
2021/11/24	15	21.77	3	21.80	22.00	12	9,231	0.13%
2021/11/23	0	0.00	8	21.18	20.20	-8	8,908	-0.09%
2021/11/22	10	21.61	12	21.29	21.20	-2	8,637	-0.02%
2021/11/19	18	21.15	37	20.67	21.20	-19	8,310	-0.23%
2021/11/18	47	20.39	10	20.75	20.20	37	7,849	0.47%
2021/11/17	0	0.00	3	19.40	19.40	-3	7,487	-0.04%
2021/11/16	0	0.00	50	18.60	18.75	-50	7,126	-0.70%
2021/11/15	50	18.54	0	0.00	18.80	50	6,960	0.72%
2021/11/12	0	0.00	14	18.37	18.10	-14	6,710	-0.21%
2021/11/11	12	18.71	46	19.13	18.70	-34	6,422	-0.53%
2021/11/10	49	19.39	2	19.55	18.95	47	5,965	0.79%
2021/11/09	0	0.00	9	17.71	18.50	-9	5,418	-0.17%
2021/11/08	9	17.81	4	17.25	17.85	5	4,626	0.11%
2021/10/28	3	14.75	1	14.65	14.60	2	2,635	0.08%
2021/10/26	2	14.98	0.1	15.00	15.00	1.9	2,469	0.08%
2021/10/25	0	0.00	6.1	15.30	15.15	-6.1	2,405	-0.25%
2021/10/22	6	14.95	0	0.00	15.10	6	2,307	0.26%
2021/10/21	0.2	14.45	10	14.40	14.50	-9.8	2,136	-0.46%
2021/10/13	0	0.00	5	14.30	14.30	-5	1,907	-0.26%
2021/10/08	15	14.85	0	0.00	14.85	15	1,830	0.82%
2021/10/05	0	0.00	2	14.25	14.40	-2	1,792	-0.11%
2021/09/27	0	0.00	31	14.74	14.45	-31	1,439	-2.15%
2021/09/24	28	14.78	28	14.10	14.60	0	1,334	0.00%
2021/09/23	30	14.14	0	0.00	14.15	30	1,198	2.50%
2021/09/17	0	0.00	4	13.73	13.50	-4	1,040	-0.38%
2021/09/16	4	13.83	0	0.00	13.75	4	1,037	0.39%
2021/09/15	1	13.40	0	0.00	13.35	1	1,006	0.10%
2021/09/13	1	13.65	0	0.00	13.60	1	882	0.11%
2021/06/18	0	0.00	67	11.75	11.55	-67	1,910	-3.51%
2021/06/17	67	11.85	0	0.00	11.75	67	1,912	3.50%
2021/05/11	6	13.51	4	13.50	13.00	2	1,767	0.11%
2021/05/10	2	13.80	0	0.00	13.70	2	1,678	0.12%
2021/05/07	7	13.84	65	14.00	13.90	-58	1,639	-3.54%
2021/05/06	59	13.89	0	0.00	13.95	59	1,485	3.97%
2021/04/23	0	0.00	16	12.55	12.65	-16	1,210	-1.32%
2021/04/22	20	12.85	4	12.65	12.50	16	1,192	1.34%
2021/04/20	0	0.00	42	12.43	12.40	-42	1,095	-3.83%
2021/04/19	42	12.25	5	11.95	12.40	37	959	3.86%
2021/04/01	5	11.85	0	0.00	11.80	5	913	0.55%
2021/01/20	0	0.00	1	12.20	12.40	-1	814	-0.12%
2021/01/13	0	0.00	6	11.65	11.70	-6	725	-0.83%
2021/01/07	7	11.94	0	0.00	11.95	7	732	0.96%
2020/12/09	0	0.00	5	11.65	11.65	-5	493	-1.01%
2020/12/08	0	0.00	136	12.04	12.00	-136	476	-28.57%	大賣/鉅額交易
2020/12/02	5	12.50	0	0.00	12.35	5	441	1.13%
2020/11/18	47	11.57	0	0.00	11.65	47	417	11.26%
2020/11/13	74	11.77	0	0.00	11.70	74	441	16.77%
2020/08/06	0	0.00	20	13.55	13.20	-20	955	-2.09%
2020/08/05	20	12.99	0	0.00	13.30	20	946	2.11%
2020/07/24	15	13.55	0	0.00	13.25	15	972	1.54%
2020/07/17	0	0.00	2	14.05	14.10	-2	949	-0.21%
2020/07/14	0	0.00	14	13.25	13.15	-14	860	-1.63%
2020/07/13	14	13.51	0	0.00	13.65	14	823	1.70%
2020/07/06	0	0.00	2	12.50	12.40	-2	759	-0.26%
2020/06/19	0	0.00	8	12.60	12.45	-8	738	-1.08%
2020/06/18	8	12.40	0	0.00	12.40	8	678	1.18%
2020/06/02	0	0.00	35	11.05	11.10	-35	716	-4.88%
2020/06/01	35	11.25	0	0.00	11.15	35	714	4.90%
2020/05/12	0	0.00	5	11.40	11.60	-5	695	-0.72%
2020/05/07	0	0.00	15	12.00	11.65	-15	679	-2.21%
2020/05/06	15	11.75	30	11.27	11.75	-15	657	-2.28%
2020/05/05	30	10.95	0	0.00	11.10	30	641	4.67%
2020/04/30	0	0.00	10	10.55	10.55	-10	632	-1.58%
2020/04/28	0	0.00	23	10.30	10.20	-23	628	-3.66%
2020/04/27	23	10.15	0	0.00	10.20	23	649	3.54%
2020/04/10	0	0.00	20	10.00	10.00	-20	650	-3.07%
2020/02/19	23	12.53	30	12.45	12.55	-7	619	-1.13%
2020/02/14	1	12.65	0	0.00	12.60	1	629	0.16%
2020/02/05	7	12.70	0	0.00	12.60	7	651	1.08%
2020/01/08	2	13.30	0	0.00	13.25	2	646	0.31%
2019/12/19	0	0.00	2	14.18	14.05	-2	557	-0.36%
2019/12/18	2	14.25	0	0.00	14.15	2	564	0.35%
2019/11/15	1	13.40	0	0.00	13.40	1	609	0.16%
2019/11/12	1	13.50	0	0.00	13.60	1	601	0.17%
2019/09/18	0	0.00	50	13.10	13.80	-50	795	-6.28%
2019/09/17	51	12.81	1	12.85	12.80	50	735	6.80%
2019/07/09	0	0.00	3	15.82	15.75	-3	821	-0.37%
2019/07/08	3	15.90	20	15.70	15.85	-17	810	-2.10%
2019/07/05	10	15.30	0	0.00	15.40	10	793	1.26%
2019/06/17	10	15.15	0	0.00	15.05	10	1,527	0.65%
2019/05/28	2	15.65	2	15.60	15.60	0	1,675	0.00%
2019/04/25	0	0.00	2	16.15	16.15	-2	1,639	-0.12%
2019/04/23	10	16.10	0	0.00	16.00	10	1,628	0.61%
2019/04/19	14	16.30	0	0.00	16.20	14	1,653	0.85%
2019/04/17	0	0.00	21	16.35	16.55	-21	1,628	-1.29%
2019/04/16	26	16.30	0	0.00	16.30	26	1,601	1.62%
2019/04/12	0	0.00	5	16.60	16.50	-5	1,580	-0.32%
2019/04/08	10	16.60	0	0.00	16.55	10	1,513	0.66%
2019/03/29	0	0.00	2	16.70	16.70	-2	1,403	-0.14%
2019/03/26	1	17.40	0	0.00	16.95	1	1,356	0.07%
2019/03/25	1	17.10	0	0.00	16.95	1	1,281	0.08%
2019/03/22	0	0.00	5	16.40	16.50	-5	1,280	-0.39%
2019/03/21	7	15.82	0	0.00	15.95	7	1,102	0.63%
2019/03/19	0	0.00	16	14.84	14.45	-16	976	-1.64%
2019/03/18	18	14.15	2	14.70	14.75	16	914	1.75%
2019/01/22	0	0.00	5	12.35	12.25	-5	945	-0.53%
2019/01/17	5	12.35	5	12.50	12.35	0	966	0.00%
2019/01/16	5	12.30	0	0.00	12.25	5	956	0.52%
2018/12/18	0	0.00	7	12.49	12.40	-7	901	-0.78%
2018/12/17	6	12.60	0	0.00	12.60	6	883	0.68%
2018/10/04	0	0.00	10	19.10	19.05	-10	484	-2.06%
2018/10/03	10	18.73	0	0.00	18.95	10	477	2.09%
2018/08/13	0	0.00	1	18.45	18.60	-1	797	-0.13%
2018/05/18	0	0.00	39	22.65	22.15	-39	1,089	-3.58%
2018/05/17	0	0.00	41	22.50	22.50	-41	1,110	-3.69%
2018/05/16	0	0.00	11	22.50	22.30	-11	1,136	-0.97%
2018/05/11	1	21.85	0	0.00	21.75	1	1,186	0.08%
2018/04/26	38	22.00	0	0.00	21.60	38	1,167	3.26%
2018/04/25	2	21.70	0	0.00	21.90	2	1,163	0.17%
2018/04/24	0	0.00	5	21.95	21.80	-5	1,168	-0.43%
2018/04/18	4	22.05	0	0.00	22.05	4	1,150	0.35%
2018/04/16	46	22.31	0	0.00	22.20	46	1,136	4.05%
2018/04/11	5	24.00	0	0.00	23.25	5	1,100	0.45%
2018/03/01	0	0.00	10	21.60	21.55	-10	891	-1.12%
2018/02/27	0	0.00	5	22.74	22.20	-5	880	-0.57%
2018/02/26	15	21.57	0	0.00	22.30	15	813	1.84%
2018/01/29	1	23.90	0	0.00	23.85	1	596	0.17%
2018/01/17	0	0.00	2	24.65	24.60	-2	619	-0.32%
2018/01/08	0	0.00	24	24.08	24.00	-24	618	-3.88%
2018/01/04	12	24.28	1	24.20	24.10	11	631	1.74%
2018/01/03	20	24.98	5	23.95	23.95	15	682	2.20%