永光 (1711)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.25
漲跌
▲0.45
漲幅
+2.27%
成交量
1,435張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	0.3	20.30	20.25	-0.3	2,572	-0.01%
2024/04/08	0.3	20.50	0	0.00	20.60	0.3	2,545	0.01%
2024/04/01	3	20.15	0	20.10	20.05	3	2,473	0.12%
2024/03/25	0	19.95	0	20.05	20.00	0	2,437	0.00%
2024/03/01	0	0.00	10	21.45	21.45	-10	2,146	-0.47%
2024/02/29	0	0.00	0.3	21.50	21.50	-0.3	2,089	-0.02%
2024/02/27	2	22.30	17	22.70	21.80	-15	1,947	-0.77%
2024/02/23	1	19.80	0	0.00	19.75	1	943	0.11%
2024/02/21	0	19.85	0	0.00	19.85	0	948	0.00%
2024/02/20	1	19.90	0	0.00	19.80	1	949	0.11%
2024/02/19	1	20.00	0	0.00	19.95	1	944	0.11%
2024/02/15	1.5	19.00	0	0.00	19.00	1.5	813	0.18%
2024/01/25	0	0.00	1	19.05	18.95	-1	842	-0.12%
2024/01/10	0	0.00	1	18.95	18.95	-1	1,384	-0.07%
2023/12/05	1	21.05	0	0.00	20.80	1	1,386	0.07%
2023/11/23	0	0.00	2	20.25	20.20	-2	1,301	-0.15%
2023/10/30	1	19.65	0	0.00	19.55	1	1,431	0.07%
2023/10/26	1	19.90	0	0.00	19.65	1	1,465	0.07%
2023/10/25	1	20.20	1	20.45	20.10	0	1,468	0.00%
2023/10/24	1	19.60	0	0.00	19.75	1	1,470	0.07%
2023/10/23	10	20.55	11	20.59	20.00	-1	1,406	-0.07%
2023/10/20	2	19.60	2	19.48	19.50	0	1,172	0.00%
2023/10/19	1	19.50	0	0.00	19.50	1	1,184	0.08%
2023/08/23	0	0.00	1	19.15	19.15	-1	3,725	-0.03%
2023/08/11	0	0.00	1	19.45	19.45	-1	4,076	-0.02%
2023/08/09	1	20.25	1	20.35	20.15	0	4,166	0.00%
2023/08/04	0	0.00	2	21.10	20.90	-2	4,222	-0.05%
2023/08/02	3	21.25	0	0.00	20.95	3	4,296	0.07%
2023/07/19	0	0.00	2	20.95	20.95	-2	7,618	-0.03%
2023/07/18	2	22.35	0	0.00	21.50	2	7,821	0.03%
2023/07/17	2	22.30	2	21.80	21.90	0	7,546	0.00%
2023/07/07	0	0.00	10	20.80	20.65	-10	7,163	-0.14%
2023/06/29	0	0.00	3	21.65	21.50	-3	6,929	-0.04%
2023/06/27	3	22.00	0	0.00	21.50	3	6,808	0.04%
2023/06/26	0	0.00	4	21.75	21.40	-4	6,616	-0.06%
2023/06/06	4	21.65	0	0.00	21.55	4	6,190	0.06%
2023/06/05	0	0.00	12	22.43	22.15	-12	6,085	-0.20%
2023/06/02	0	0.00	2	20.65	20.80	-2	5,651	-0.04%
2023/05/19	2	21.25	20	21.00	20.65	-18	5,408	-0.33%
2023/05/17	0	0.00	2	20.55	20.45	-2	5,186	-0.04%
2023/05/16	6	20.81	0	0.00	20.55	6	5,147	0.12%
2023/05/12	4	20.00	0	0.00	20.15	4	5,019	0.08%
2023/05/11	4	20.00	0	0.00	20.00	4	5,000	0.08%
2023/05/09	5	21.50	0	0.00	20.75	5	4,903	0.10%
2023/05/05	0	0.00	3	21.68	21.50	-3	4,753	-0.06%
2023/05/03	0	0.00	1	22.45	21.75	-1	4,578	-0.02%
2023/05/02	11	22.26	10	22.37	22.40	1	4,374	0.02%
2023/04/28	2	22.33	0	0.00	21.90	2	4,148	0.05%
2023/04/27	68	23.22	61	23.29	22.60	7	3,785	0.18%
2023/04/26	23	20.57	23	21.59	22.10	0	2,108	0.00%
2023/04/25	2	20.00	1	19.95	20.10	1	1,652	0.06%
2023/04/24	7	20.88	5	20.65	20.80	2	1,462	0.14%
2023/04/18	0	19.40	0	0.00	19.10	0	736	0.00%
2023/04/17	0	0.00	3	19.05	19.30	-3	725	-0.41%
2023/03/28	3	19.10	0	0.00	18.80	3	901	0.33%
2023/03/09	0	0.00	1	19.30	19.25	-1	1,460	-0.07%
2023/02/07	0	19.40	0	0.00	19.25	0	1,617	0.00%
2022/12/20	0	0.00	1	18.55	18.35	-1	1,551	-0.06%
2022/12/15	1	19.70	0	0.00	19.60	1	1,522	0.07%
2022/12/14	0	0.00	10	20.20	19.95	-10	1,481	-0.67%
2022/12/13	14	19.49	4	19.40	19.55	10	1,270	0.79%
2022/12/06	0	0.00	1	18.55	18.40	-1	1,140	-0.09%
2022/12/02	1	18.70	0	0.00	18.90	1	1,119	0.09%
2022/11/30	9	19.36	9	19.68	19.10	0	1,008	0.00%
2022/11/08	0	0.00	1	17.80	17.60	-1	1,272	-0.08%
2022/11/04	1	17.30	0	0.00	17.50	1	1,310	0.08%
2022/10/27	0	0.00	5	17.25	17.50	-5	1,428	-0.35%
2022/10/24	0	0.00	5	17.15	17.05	-5	1,605	-0.31%
2022/10/19	0	0.00	10	17.15	17.15	-10	1,615	-0.62%
2022/09/28	0	0.00	55	17.92	17.80	-55	2,210	-2.49%
2022/09/23	5	19.40	0	0.00	19.20	5	2,256	0.22%
2022/09/22	10	19.30	0	0.00	19.55	10	2,284	0.44%
2022/08/26	0	0.00	3	21.35	21.30	-3	2,599	-0.12%
2022/08/23	23	21.07	0	0.00	20.65	23	2,804	0.82%
2022/08/19	35	21.20	0	21.10	20.90	35	2,646	1.32%
2022/08/18	0	20.90	0	0.00	20.80	0	2,602	0.00%
2022/08/15	0	0.00	2	20.50	20.60	-2	2,616	-0.08%
2022/08/12	0	0.00	10	20.25	20.30	-10	2,612	-0.38%
2022/08/11	0	0.00	4	20.18	20.25	-4	2,608	-0.15%
2022/08/10	4	19.95	0	0.00	20.00	4	2,620	0.15%
2022/08/08	10	19.35	10	19.60	19.65	0	2,627	0.00%
2022/08/03	1	19.35	20	19.45	19.40	-19	2,658	-0.71%
2022/08/02	1	19.60	0	0.00	19.55	1	2,694	0.04%
2022/08/01	1	20.15	2	20.23	20.35	-1	2,659	-0.04%
2022/07/25	1	19.85	0	0.00	19.70	1	2,734	0.04%
2022/07/22	1	21.30	4	20.70	20.60	-3	2,787	-0.11%
2022/07/21	12	19.92	0	0.00	20.00	12	2,674	0.45%
2022/07/20	2	19.65	2	19.60	19.55	0	2,707	0.00%
2022/07/19	2	19.70	15	19.55	19.45	-13	2,768	-0.47%
2022/07/15	10	18.80	0	0.00	18.90	10	2,763	0.36%
2022/07/08	10	19.15	14	19.28	19.00	-4	3,143	-0.13%
2022/07/07	4	19.10	0	0.00	19.10	4	3,178	0.13%
2022/07/06	20	19.05	14	19.67	18.40	6	3,242	0.19%
2022/07/05	4	19.65	2	19.75	19.75	2	3,345	0.06%
2022/06/30	10	19.30	0	0.00	19.20	10	3,596	0.28%
2022/06/29	10	20.10	0	0.00	20.15	10	3,610	0.28%
2022/06/22	0	0.00	27	20.64	20.10	-27	5,224	-0.52%
2022/06/21	27	21.01	0	0.00	21.10	27	5,796	0.47%
2022/06/14	0	0.00	2	22.40	22.65	-2	6,698	-0.03%
2022/06/08	2	23.45	2	23.20	23.40	0	7,232	0.00%
2022/06/06	1	23.50	0	0.00	23.60	1	7,311	0.01%
2022/06/02	2	24.45	2	24.53	24.30	0	7,319	0.00%
2022/06/01	1	24.25	6	24.10	24.00	-5	7,129	-0.07%
2022/05/30	20	23.85	0	0.00	23.85	20	7,268	0.28%
2022/05/25	0	0.00	1	23.85	24.00	-1	7,476	-0.01%
2022/05/17	0	0.00	3	23.20	23.35	-3	7,720	-0.04%
2022/05/16	0	0.00	4	23.00	23.05	-4	8,011	-0.05%
2022/05/13	4	22.75	0	0.00	22.70	4	8,180	0.05%
2022/05/12	0	0.00	1	22.90	21.90	-1	8,200	-0.01%
2022/05/11	0	0.00	1	22.50	22.95	-1	8,231	-0.01%
2022/05/05	4	23.84	3	23.95	23.40	1	8,392	0.01%
2022/04/27	1	21.95	10	22.00	22.10	-9	8,325	-0.11%
2022/04/26	5	23.40	0	0.00	22.70	5	8,264	0.06%
2022/04/22	13	24.23	1	24.45	24.20	12	8,198	0.15%
2022/04/19	7	25.75	7	25.39	24.75	0	8,284	0.00%
2022/04/14	2	25.15	0	0.00	25.00	2	9,015	0.02%
2022/04/13	15	25.15	15	24.95	25.00	0	9,084	0.00%
2022/04/12	10	25.10	0	0.00	25.10	10	9,256	0.11%
2022/04/11	0	0.00	8	26.05	25.65	-8	9,493	-0.08%
2022/04/08	12	25.69	2	25.90	26.05	10	10,088	0.10%
2022/04/07	0	0.00	5	24.80	24.80	-5	10,332	-0.05%
2022/03/31	1	26.55	0	0.00	26.00	1	11,160	0.01%
2022/03/30	3	26.42	0	0.00	26.20	3	11,143	0.03%
2022/03/29	4	26.83	7	26.85	27.20	-3	11,060	-0.03%
2022/03/28	4	26.96	1	27.10	26.95	3	11,150	0.03%
2022/03/25	22	27.68	21	28.15	26.75	1	11,835	0.01%
2022/03/24	17	27.40	14	27.36	27.05	3	11,076	0.03%
2022/03/23	3	26.25	29	26.34	25.85	-26	10,557	-0.25%
2022/03/22	8	25.27	0	0.00	25.35	8	10,241	0.08%
2022/03/18	30	24.63	20	24.87	24.60	10	10,024	0.10%
2022/03/17	5	24.34	0	0.00	24.25	5	9,972	0.05%
2022/03/16	2	23.95	0	0.00	23.55	2	9,952	0.02%
2022/03/15	5	24.05	0	0.00	23.95	5	10,045	0.05%
2022/03/11	3	24.88	1	24.85	25.15	2	10,231	0.02%
2022/03/10	3	26.17	1.6	26.49	26.45	1.4	10,033	0.01%
2022/03/03	0	0.00	5	26.72	26.65	-5	11,099	-0.05%
2022/03/02	0	0.00	5	26.60	26.55	-5	11,259	-0.04%
2022/03/01	5	26.45	8	26.22	26.40	-3	11,391	-0.03%
2022/02/25	5	26.07	1	26.10	25.70	4	11,904	0.03%
2022/02/24	1	25.30	9	25.87	25.35	-8	13,175	-0.06%
2022/02/23	9	26.16	1	26.20	26.25	8	13,305	0.06%
2022/02/22	1	25.65	0	0.00	25.55	1	13,413	0.01%
2022/02/21	4	25.80	0	0.00	25.90	4	13,543	0.03%
2022/02/17	0	0.00	1	26.10	25.90	-1	14,364	-0.01%
2022/02/16	4	26.31	13	26.62	26.00	-9	14,795	-0.06%
2022/02/15	14	25.69	25	25.85	26.00	-11	15,392	-0.07%
2022/02/11	0	0.00	6	25.46	25.40	-6	22,476	-0.03%
2022/02/10	8	25.77	6	25.87	25.80	2	24,624	0.01%
2022/02/09	0	0.00	4	24.96	25.20	-4	28,031	-0.01%
2022/02/08	4	25.05	5	24.58	24.95	-1	29,989	0.00%
2022/02/07	5	24.08	0	0.00	24.45	5	31,804	0.02%
2022/01/25	1	23.90	0	0.00	23.50	1	32,328	0.00%
2022/01/24	0	0.00	2	23.80	24.00	-2	32,710	-0.01%
2022/01/20	0	0.00	2	24.85	24.80	-2	33,609	-0.01%
2022/01/19	1	24.85	1	25.10	24.70	0	34,239	0.00%
2022/01/18	0	0.00	30	25.19	24.90	-30	34,890	-0.09%
2022/01/17	30	25.19	0	0.00	25.10	30	35,774	0.08%
2022/01/14	12	24.97	10	24.60	24.60	2	36,365	0.01%
2022/01/13	10	25.70	0	0.00	25.60	10	36,954	0.03%
2022/01/11	2	25.85	0	0.00	25.85	2	39,278	0.01%
2022/01/10	0	0.00	1	26.75	26.55	-1	41,107	0.00%
2022/01/07	18	27.50	111	27.39	26.80	-93	42,968	-0.22%	大賣/
2022/01/04	0	0.00	8	27.97	27.80	-8	51,347	-0.02%
2022/01/03	9	27.97	18	27.49	28.40	-9	51,813	-0.02%
2021/12/30	8	27.42	66	27.93	27.25	-58	53,391	-0.11%
2021/12/29	92	27.38	43	27.85	27.80	49	55,223	0.09%
2021/12/28	2	27.00	2	26.88	26.45	0	55,862	0.00%
2021/12/24	0	0.00	10	26.25	26.20	-10	56,794	-0.02%
2021/12/23	2	26.30	50	26.45	26.25	-48	57,389	-0.08%
2021/12/22	1	26.95	1	26.70	26.55	0	58,185	0.00%
2021/12/21	63	27.43	13	27.63	26.95	50	58,736	0.09%
2021/12/20	0	0.00	3	26.10	26.05	-3	59,223	-0.01%
2021/12/17	0	0.00	1	25.85	25.85	-1	60,496	0.00%
2021/12/14	0	0.00	1	25.85	25.75	-1	68,540	0.00%
2021/12/09	0	0.00	8	27.04	26.90	-8	82,430	-0.01%
2021/12/08	6	26.83	13	27.05	27.00	-7	83,166	-0.01%
2021/12/06	1	26.25	13	26.11	26.25	-12	83,431	-0.01%
2021/12/03	0	0.00	26	26.15	26.15	-26	83,413	-0.03%
2021/12/02	2	26.43	22	25.97	25.95	-20	83,574	-0.02%
2021/12/01	10	26.50	13	26.53	26.45	-3	83,541	0.00%
2021/11/30	26	27.45	3	27.42	25.65	23	83,240	0.03%
2021/11/26	1	26.50	15	26.25	26.25	-14	82,512	-0.02%
2021/11/24	25	28.10	8	28.13	27.55	17	82,039	0.02%
2021/11/23	118	28.96	9	28.98	27.50	109	81,430	0.13%	大買/鉅額交易
2021/11/18	0	0.00	8	27.86	27.55	-8	79,704	-0.01%
2021/11/17	8	28.15	0	0.00	28.10	8	79,529	0.01%
2021/11/16	21	27.46	20	27.65	27.60	1	79,154	0.00%
2021/11/15	6	28.38	4	28.19	28.05	2	78,644	0.00%
2021/11/12	4	28.15	1	28.00	28.00	3	78,156	0.00%
2021/11/11	135	29.27	166	29.54	28.50	-31	77,269	-0.04%	大買/大賣/
2021/11/10	105	31.01	107	30.42	29.40	-2	75,210	0.00%	大買/大賣/
2021/11/09	139	29.71	100	29.93	30.25	39	70,014	0.06%	大買/
2021/11/08	136	30.82	202	30.25	27.50	-66	67,813	-0.10%	大買/大賣/
2021/11/05	81	28.49	4	29.16	29.35	77	64,287	0.12%
2021/11/04	81	26.97	101	27.19	26.70	-20	62,279	-0.03%	大賣/
2021/11/03	2	25.25	0	0.00	25.50	2	60,492	0.00%
2021/11/02	14	25.47	28	25.92	25.15	-14	60,320	-0.02%
2021/11/01	30	26.06	0	0.00	25.90	30	59,938	0.05%
2021/10/29	7	26.14	4	26.35	25.55	3	59,519	0.01%
2021/10/28	0	0.00	51	26.02	25.75	-51	58,959	-0.09%
2021/10/27	52	26.56	4	26.63	26.70	48	58,539	0.08%
2021/10/26	1	26.20	23	26.73	25.70	-22	57,946	-0.04%
2021/10/25	49	26.38	37	26.46	26.55	12	57,313	0.02%
2021/10/22	10	25.50	0	0.00	25.00	10	56,587	0.02%
2021/10/20	26	26.21	26	26.09	26.55	0	55,710	0.00%
2021/10/19	15	26.26	15	26.22	26.50	0	54,907	0.00%
2021/10/18	17	27.04	54	26.65	27.05	-37	53,352	-0.07%
2021/10/15	109	26.11	58	26.20	26.50	51	51,471	0.10%	大買/
2021/10/14	38	27.34	82	27.49	25.05	-44	49,597	-0.09%
2021/10/13	130	27.28	86	27.17	26.75	44	44,426	0.10%	大買/
2021/10/12	15	25.80	6	25.48	25.85	9	41,091	0.02%
2021/10/08	80	25.61	81	25.80	25.30	-1	40,340	0.00%
2021/10/07	7	25.76	16	25.84	26.00	-9	40,104	-0.02%
2021/10/06	83	25.69	103	25.50	26.00	-20	37,875	-0.05%	大賣/
2021/10/05	50	25.31	18	24.90	24.75	32	35,699	0.09%
2021/10/04	10	24.00	0	0.00	24.00	10	34,529	0.03%
2021/10/01	0	0.00	14	24.46	25.00	-14	34,112	-0.04%
2021/09/30	3	25.20	23	25.47	25.65	-20	33,557	-0.06%
2021/09/29	49	25.54	38	25.85	25.10	11	32,948	0.03%
2021/09/28	5	25.62	94	25.73	25.35	-89	32,255	-0.28%
2021/09/27	125	26.78	39	26.54	26.70	86	31,714	0.27%	大買/
2021/09/24	51	26.52	59	26.98	25.55	-8	30,695	-0.03%
2021/09/23	93	26.82	138	26.76	26.80	-45	29,504	-0.15%	大賣/
2021/09/22	125	26.26	71	25.68	26.65	54	26,859	0.20%	大買/
2021/09/17	33	24.95	35	25.37	24.70	-2	23,829	-0.01%
2021/09/16	354	27.82	501	27.61	26.55	-147	21,531	-0.68%	大買/大賣/鉅額交易
2021/09/15	378	26.45	294	25.91	27.30	84	15,463	0.54%	大買/大賣/
2021/09/14	92	24.23	11	24.35	24.85	81	10,511	0.77%
2021/09/13	0	0.00	3	22.32	22.60	-3	7,434	-0.04%
2021/09/10	13.1	20.67	2	20.25	20.55	11.1	6,594	0.17%
2021/09/09	12	20.29	10	20.80	20.70	2	6,283	0.03%
2021/09/07	0	0.00	13	19.60	19.90	-13	6,122	-0.21%
2021/09/06	13	19.23	0	0.00	19.65	13	5,939	0.22%
2021/08/31	0	0.00	2	18.95	19.00	-2	6,116	-0.03%
2021/08/20	20	17.88	0	0.00	17.70	20	7,332	0.27%
2021/08/04	2	19.60	0	0.00	19.50	2	9,099	0.02%
2021/07/29	0	0.00	1	19.95	20.00	-1	9,169	-0.01%
2021/07/26	1	20.30	0	0.00	20.20	1	9,810	0.01%
2021/07/20	0	0.00	1	20.20	19.95	-1	9,521	-0.01%
2021/07/19	0	0.00	5	20.88	20.75	-5	9,492	-0.05%
2021/07/16	6	21.13	5	21.30	20.70	1	9,657	0.01%
2021/07/15	0	0.00	5	20.85	21.10	-5	9,912	-0.05%
2021/07/14	12	21.39	13	20.83	21.00	-1	10,310	-0.01%
2021/07/13	7	20.60	0	0.00	20.05	7	9,941	0.07%
2021/07/12	0	0.00	5	20.95	20.15	-5	9,957	-0.05%
2021/07/09	10	21.20	52	20.92	20.60	-42	10,059	-0.42%
2021/07/08	52	20.83	10	20.88	20.65	42	10,556	0.40%
2021/07/06	0	0.00	37	20.55	20.30	-37	11,072	-0.33%
2021/07/05	12	20.57	25	20.42	20.50	-13	11,062	-0.12%
2021/07/02	40	20.79	40	21.23	20.00	0	10,961	0.00%
2021/07/01	20	20.54	40	20.04	20.70	-20	10,820	-0.18%
2021/06/30	28	19.77	3	19.80	19.75	25	10,440	0.24%
2021/06/25	0	0.00	8	19.29	19.15	-8	10,116	-0.08%
2021/06/24	8	19.28	2	19.00	19.20	6	10,094	0.06%
2021/06/23	0	0.00	13	19.02	18.90	-13	10,064	-0.13%
2021/06/22	12	19.00	0	0.00	18.85	12	10,065	0.12%
2021/06/18	3	19.23	0	0.00	19.10	3	10,237	0.03%
2021/06/16	0	0.00	3	19.82	19.40	-3	10,228	-0.03%
2021/06/15	1	19.30	0	0.00	19.55	1	10,013	0.01%
2021/06/11	0	0.00	2	19.75	19.40	-2	9,944	-0.02%
2021/06/10	2	19.20	0	0.00	19.15	2	9,738	0.02%
2021/06/08	1	19.50	35	19.82	19.45	-34	9,688	-0.35%
2021/06/07	95	20.31	10	20.55	20.25	85	9,559	0.89%
2021/06/04	0	0.00	40	19.74	19.40	-40	9,064	-0.44%
2021/06/03	40	20.03	50	19.71	19.75	-10	8,983	-0.11%
2021/06/02	44	19.90	1	19.60	19.45	43	8,812	0.49%
2021/05/31	4	19.05	0	0.00	19.00	4	8,538	0.05%
2021/05/28	3	19.25	0	0.00	19.20	3	8,458	0.04%
2021/05/27	13	19.63	20	19.33	19.60	-7	8,307	-0.08%
2021/05/26	14	18.11	4	17.90	19.05	10	7,705	0.13%
2021/05/19	5	17.30	5	17.50	17.30	0	7,612	0.00%
2021/05/13	5	17.75	5	17.10	17.05	0	7,073	0.00%
2021/05/04	0	0.00	20	20.49	18.90	-20	6,367	-0.31%
2021/05/03	18	19.73	4	19.38	21.00	14	5,966	0.23%
2021/04/29	0	0.00	25	19.60	19.10	-25	5,474	-0.46%
2021/04/28	4	19.34	6	19.50	19.40	-2	5,431	-0.04%
2021/04/27	1	19.05	0	0.00	19.00	1	5,363	0.02%
2021/04/22	0	0.00	3	19.58	19.10	-3	5,222	-0.06%
2021/04/21	41	19.99	3	20.00	19.85	38	5,006	0.76%
2021/04/20	0	0.00	51	19.05	19.90	-51	4,670	-1.09%
2021/04/19	55	19.34	0	0.00	19.30	55	4,136	1.33%
2021/04/16	1	18.95	24	18.86	18.90	-23	3,951	-0.58%
2021/04/15	27	18.87	0.1	18.85	18.95	26.9	3,828	0.70%
2021/04/14	0	0.00	16	19.80	18.40	-16	3,620	-0.44%
2021/04/13	59	18.86	72	18.79	19.40	-13	3,009	-0.43%
2021/04/12	22	17.76	0	0.00	17.65	22	2,336	0.94%
2021/04/09	1	17.40	0	0.00	17.35	1	2,428	0.04%
2021/04/08	1	17.65	14	17.86	17.65	-13	2,400	-0.54%
2021/04/07	14	17.51	0	0.00	17.60	14	2,343	0.60%
2021/02/23	0	0.00	12	17.07	17.00	-12	2,157	-0.56%
2021/02/22	12	17.30	0	0.00	17.25	12	2,131	0.56%
2021/01/15	0	0.00	1	16.30	16.15	-1	2,002	-0.05%
2021/01/06	0	0.00	2	16.50	16.50	-2	2,111	-0.09%
2021/01/05	0	0.00	10	17.15	16.90	-10	2,074	-0.48%
2021/01/04	13	17.53	0	0.00	17.50	13	2,032	0.64%
2020/12/30	0	0.00	10	17.30	17.25	-10	1,835	-0.54%
2020/12/29	10	17.05	0	0.00	17.05	10	1,767	0.57%
2020/12/08	0	0.00	26	16.92	16.75	-26	2,458	-1.06%
2020/12/07	26	17.11	0	0.00	17.10	26	2,457	1.06%
2020/11/24	0	0.00	1	16.60	16.55	-1	2,842	-0.04%
2020/11/18	0	0.00	5	16.60	16.65	-5	2,836	-0.18%
2020/11/17	5	16.85	0	0.00	16.65	5	2,850	0.18%
2020/10/30	0	0.00	26	16.75	16.35	-26	3,345	-0.78%
2020/10/29	26	16.77	0	0.00	16.75	26	3,387	0.77%
2020/10/13	0	0.00	2	16.10	16.10	-2	3,798	-0.05%
2020/10/07	2	16.25	0	0.00	16.25	2	3,914	0.05%
2020/09/23	10	16.80	0	0.00	16.75	10	5,646	0.18%
2020/09/18	0	0.00	5	17.20	17.20	-5	5,687	-0.09%
2020/09/17	16	17.55	18	17.71	17.35	-2	5,609	-0.04%
2020/09/16	0	0.00	8	16.69	16.85	-8	5,152	-0.16%
2020/09/15	11	16.61	0	0.00	16.55	11	5,115	0.22%
2020/09/08	0	0.00	28	16.77	16.60	-28	5,279	-0.53%
2020/09/07	30	16.97	2	17.25	17.00	28	5,223	0.54%
2020/08/17	0	0.00	8	16.54	16.55	-8	4,670	-0.17%
2020/08/14	8	16.84	0	0.00	16.75	8	4,651	0.17%
2020/08/11	0	0.00	23	16.97	16.55	-23	4,574	-0.50%
2020/08/10	23	17.08	7	16.96	17.35	16	4,510	0.35%
2020/08/07	0	0.00	23	16.51	16.50	-23	4,278	-0.54%
2020/08/06	25	16.73	0	0.00	16.65	25	4,270	0.59%
2020/08/05	5	16.45	0	0.00	16.40	5	4,287	0.12%
2020/08/03	2	16.55	0	0.00	16.35	2	4,344	0.05%
2020/07/31	2	16.50	0	0.00	16.55	2	4,459	0.04%
2020/07/30	11	16.99	28	16.19	16.70	-17	4,553	-0.37%
2020/07/29	18	15.80	3	15.90	15.90	15	4,446	0.34%
2020/07/20	0	0.00	2	15.75	16.10	-2	4,284	-0.05%
2020/07/10	0	0.00	3	17.68	17.90	-3	3,988	-0.08%
2020/07/09	0	0.00	13	18.80	18.00	-13	3,821	-0.34%
2020/07/08	44	18.02	32.1	18.25	18.90	11.9	3,615	0.33%
2020/07/07	1	17.40	0	0.00	17.40	1	3,313	0.03%
2020/07/03	2	16.85	22	16.35	16.90	-20	2,584	-0.77%
2020/07/02	12	15.20	0	0.00	15.40	12	2,407	0.50%
2020/07/01	2	14.70	0	0.00	14.65	2	2,267	0.09%
2020/06/30	1	15.10	9	14.88	14.75	-8	2,254	-0.35%
2020/06/29	20	15.08	5	14.98	14.90	15	2,200	0.68%
2020/06/22	0	0.00	6	14.70	14.55	-6	2,149	-0.28%
2020/06/18	6	15.05	0	0.00	14.85	6	2,118	0.28%
2020/06/17	2	15.40	5	14.55	15.10	-3	2,091	-0.14%
2020/06/16	5	14.85	38	14.90	14.85	-33	1,979	-1.67%
2020/06/15	40	14.81	2	14.85	15.15	38	1,969	1.93%
2020/06/11	3	14.73	0	0.00	14.50	3	1,879	0.16%
2020/05/27	0	0.00	4	15.15	14.90	-4	2,161	-0.19%
2020/05/26	4	15.10	0	0.00	15.05	4	2,154	0.19%
2020/05/07	0	0.00	40	15.60	16.30	-40	1,647	-2.43%
2020/05/06	42	15.97	20	15.35	15.40	22	1,500	1.47%
2020/05/05	60	14.87	40	15.20	15.60	20	1,345	1.49%
2020/02/04	0	0.00	2	15.05	15.10	-2	328	-0.61%
2019/12/27	0	0.00	3	15.65	15.70	-3	333	-0.90%
2019/12/09	1	15.50	0	0.00	15.50	1	316	0.32%
2019/11/25	3	15.70	0	0.00	15.80	3	322	0.93%
2019/09/17	1	16.30	0	0.00	16.40	1	805	0.12%
2019/07/11	0	0.00	10	17.65	17.60	-10	731	-1.37%
2019/07/10	10	17.88	0	0.00	17.70	10	705	1.42%
2019/07/09	0	0.00	3	17.15	17.10	-3	587	-0.51%
2019/07/08	5	17.10	5	17.15	17.10	0	566	0.00%
2019/07/02	3	17.45	0	0.00	17.15	3	526	0.57%
2019/06/20	0.1	16.95	0	0.00	17.00	0.1	518	0.02%
2019/03/27	0	0.00	37	17.37	17.15	-37	457	-8.09%
2019/03/26	37	17.76	0	0.00	17.50	37	445	8.30%
2018/07/20	0	0.00	2	17.80	17.95	-2	974	-0.21%
2018/07/18	0	0.00	1	17.95	17.80	-1	974	-0.10%
2018/07/12	1	18.15	0	0.00	18.15	1	981	0.10%
2018/07/11	2	18.30	0	0.00	18.25	2	983	0.20%
2018/06/06	1	19.20	1	19.05	18.95	0	911	0.00%
2018/02/09	0	0.00	5	16.85	17.00	-5	1,069	-0.47%
2018/02/06	0	0.00	2	17.30	17.15	-2	1,061	-0.19%
2018/01/23	1	18.80	0	0.00	18.85	1	985	0.10%
2018/01/18	1	19.00	0	0.00	18.95	1	957	0.10%
2018/01/12	0	19.30	0	0.00	19.40	0	1,070	0.00%