冠軍 (1806)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
10.05
漲跌
▼0.20
漲幅
-1.95%
成交量
303張
產業
上市玻璃類股▲0.69%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1.8	9.60	9.44	-1.8	2,543	-0.07%
2024/03/15	0.3	10.80	0	0.00	10.70	0.3	2,809	0.01%
2024/02/23	7	13.19	3	12.85	12.40	4	2,520	0.16%
2024/02/20	1	12.35	0	0.00	12.40	1	2,146	0.05%
2024/02/19	12	12.46	10	12.75	12.80	2	1,758	0.11%
2024/01/25	1	10.90	0	0.00	11.20	1	1,252	0.08%
2024/01/05	20	11.20	20	11.05	11.05	0	964	0.00%
2023/12/29	0	0.00	10	11.55	11.45	-10	875	-1.14%
2023/11/22	1	9.46	0	0.00	9.39	1	340	0.29%
2023/10/25	0	0.00	6	9.11	9.09	-6	438	-1.37%
2023/10/24	0	0.00	10	9.09	9.07	-10	446	-2.24%
2023/09/14	0	0.00	1	9.46	9.38	-1	968	-0.10%
2023/09/01	7	9.71	0	0.00	9.67	7	2,397	0.29%
2023/08/01	0	0.00	5	10.00	10.00	-5	3,184	-0.16%
2023/07/31	7	10.19	0	0.00	10.15	7	3,173	0.22%
2023/07/17	10	10.50	0	0.00	10.65	10	3,126	0.32%
2023/07/13	0	0.00	1	10.55	10.50	-1	3,156	-0.03%
2023/07/11	3	10.78	0	0.00	10.60	3	3,156	0.10%
2023/07/10	5	11.04	0	0.00	11.25	5	3,104	0.16%
2023/07/06	1	10.80	0	0.00	10.95	1	3,021	0.03%
2023/06/15	0	0.00	2	11.40	11.25	-2	2,692	-0.07%
2023/06/14	2	11.15	5	11.20	11.45	-3	2,453	-0.12%
2023/06/13	2	10.90	7	10.80	10.75	-5	2,110	-0.24%
2023/06/09	5	10.15	2	10.10	10.20	3	1,755	0.17%
2023/06/08	5	10.71	0	0.00	10.40	5	1,680	0.30%
2023/06/06	0	0.00	1	10.60	10.25	-1	1,340	-0.07%
2023/06/05	3	10.08	0	0.00	9.92	3	1,030	0.29%
2022/11/28	0	9.75	0	0.00	9.73	0	796	0.00%
2022/11/23	0	0.00	2	10.00	9.96	-2	754	-0.27%
2022/11/22	2	9.80	0	0.00	9.47	2	691	0.29%
2022/10/26	0	0.00	0	9.09	9.05	0	623	0.00%
2022/08/19	0	0.00	15	9.50	9.57	-15	492	-3.05%
2022/07/18	0	9.95	0	0.00	9.74	0	581	0.00%
2022/06/15	0	0.00	1	11.40	11.45	-1	1,378	-0.07%
2022/06/08	0	0.00	1	11.55	11.60	-1	1,467	-0.07%
2022/05/12	0	0.00	4	11.13	10.95	-4	1,535	-0.26%
2022/05/11	0	0.00	3	11.10	11.05	-3	1,530	-0.20%
2022/04/20	1	12.15	0	0.00	12.20	1	1,452	0.07%
2022/04/19	1	12.20	0	0.00	12.10	1	1,449	0.07%
2022/04/12	5	12.15	0	0.00	12.30	5	1,454	0.34%
2022/03/31	1	12.70	0	0.00	12.65	1	1,465	0.07%
2022/03/30	13	12.93	10	12.85	12.85	3	1,453	0.21%
2022/03/15	0	0.00	5	11.40	11.45	-5	1,299	-0.38%
2022/02/24	0	0.00	15	11.02	10.90	-15	1,349	-1.11%
2022/01/21	0	0.00	10	11.30	11.20	-10	1,699	-0.59%
2021/12/24	0	0.00	1	12.45	12.50	-1	1,633	-0.06%
2021/12/23	0	0.00	5	12.60	12.40	-5	1,623	-0.31%
2021/12/22	25	13.05	2	13.25	12.60	23	1,576	1.46%
2021/12/21	0	0.00	3	12.17	12.20	-3	1,297	-0.23%
2021/12/16	0	0.00	5	12.40	12.30	-5	1,342	-0.37%
2021/12/15	1	12.45	0	0.00	12.45	1	1,332	0.08%
2021/12/14	0	0.00	18	12.36	12.05	-18	1,314	-1.37%
2021/12/13	23	12.29	0	0.00	12.35	23	1,297	1.77%
2021/12/08	0	0.00	5	12.15	12.00	-5	1,254	-0.40%
2021/12/07	0	0.00	69	11.89	12.00	-69	1,226	-5.62%
2021/12/06	69	12.07	5	11.85	11.90	64	1,214	5.27%
2021/12/03	5	11.54	0	0.00	11.45	5	1,183	0.42%
2021/11/26	0	0.00	5	11.44	11.45	-5	1,219	-0.41%
2021/11/24	0	0.00	5	11.75	11.70	-5	1,282	-0.39%
2021/11/19	5	12.00	0	0.00	11.80	5	2,119	0.24%
2021/11/18	5	12.15	10	12.15	11.95	-5	2,127	-0.24%
2021/11/17	0	0.00	20	11.74	11.90	-20	2,088	-0.96%
2021/11/16	20	11.81	0	0.00	11.80	20	2,054	0.97%
2021/11/10	20	11.69	0	0.00	11.70	20	1,984	1.01%
2021/08/24	0	0.00	45	11.78	12.10	-45	5,682	-0.79%
2021/08/23	63	11.59	18	11.85	11.80	45	5,772	0.78%
2021/08/09	0	0.00	5	12.10	12.05	-5	6,383	-0.08%
2021/07/15	0	0.00	8	12.75	12.95	-8	10,009	-0.08%
2021/07/14	8	13.15	0	0.00	12.70	8	10,095	0.08%
2021/07/13	0	0.00	60	12.91	12.45	-60	10,205	-0.59%
2021/07/12	60	13.08	0	0.00	12.70	60	10,310	0.58%
2021/07/07	10	13.60	6	14.18	13.15	4	10,173	0.04%
2021/07/06	54	13.10	48	13.38	13.50	6	9,650	0.06%
2021/07/01	0	0.00	1	12.65	12.65	-1	9,824	-0.01%
2021/06/30	1	13.25	0	0.00	13.25	1	9,575	0.01%
2021/06/24	0	0.00	10	12.59	12.55	-10	9,536	-0.10%
2021/06/23	10	12.45	0	0.00	12.40	10	9,516	0.11%
2021/06/18	0	0.00	3	12.10	12.00	-3	9,422	-0.03%
2021/06/09	5	13.55	0	0.00	13.30	5	9,136	0.05%
2021/06/02	0	0.00	42	11.95	11.85	-42	7,732	-0.54%
2021/06/01	42	12.00	0	0.00	11.80	42	7,657	0.55%
2021/05/31	0	0.00	4	11.75	11.65	-4	7,623	-0.05%
2021/05/28	4	12.10	0	0.00	11.65	4	7,528	0.05%
2021/05/27	0	0.00	74	11.50	11.10	-74	7,417	-1.00%
2021/05/26	74	11.47	0	0.00	11.50	74	7,385	1.00%
2021/05/24	0	0.00	22	11.31	11.15	-22	7,351	-0.30%
2021/05/21	22	11.35	0	0.00	11.40	22	7,335	0.30%
2021/05/10	20	14.65	20	14.80	14.20	0	6,635	0.00%
2021/05/07	0	0.00	42	14.30	14.20	-42	6,444	-0.65%
2021/05/06	62	14.90	20	15.20	15.20	42	6,199	0.68%
2021/05/03	20	15.85	25	15.56	15.00	-5	5,504	-0.09%
2021/04/29	3	16.20	20	16.05	16.05	-17	5,273	-0.32%
2021/04/28	50	15.27	30	15.95	15.95	20	4,741	0.42%
2021/04/27	23	14.08	69	14.28	14.50	-46	4,516	-1.02%
2021/04/26	25	13.90	24	13.59	14.15	1	4,191	0.02%
2021/04/23	24	13.18	0	0.00	12.90	24	3,923	0.61%
2021/04/22	64	13.55	80	13.08	12.60	-16	3,832	-0.42%
2021/04/21	31	12.76	0	0.00	13.20	31	3,577	0.87%
2021/04/20	5	12.40	16	12.55	12.50	-11	3,363	-0.33%
2021/04/19	58	12.50	44	12.84	12.55	14	3,251	0.43%
2021/04/16	10	11.80	22	11.48	11.85	-12	3,017	-0.40%
2021/04/15	13	11.39	0	0.00	11.30	13	2,859	0.45%
2021/04/12	0	0.00	10	11.10	10.60	-10	2,573	-0.39%
2021/04/09	20	11.10	10	11.19	11.20	10	2,548	0.39%
2021/04/07	12	11.28	56	11.28	11.05	-44	2,437	-1.81%
2021/04/06	46	10.95	0	0.00	10.95	46	2,211	2.08%
2021/03/22	0	0.00	5	8.50	8.57	-5	1,884	-0.27%
2021/03/11	0	0.00	45	8.19	8.17	-45	2,044	-2.20%
2021/03/10	45	8.29	0	0.00	8.26	45	2,042	2.20%
2021/03/03	0	0.00	8	8.09	8.15	-8	2,167	-0.37%
2021/02/23	0	0.00	12	8.38	8.14	-12	2,183	-0.55%
2021/01/06	30	8.01	0	0.00	7.56	30	1,824	1.64%
2020/12/24	0	0.00	30	7.39	7.41	-30	1,496	-2.01%
2020/12/23	30	7.32	0	0.00	7.29	30	1,472	2.04%
2020/12/22	10	7.23	0	0.00	7.21	10	1,503	0.67%
2020/12/17	0	0.00	38	7.15	7.17	-38	1,735	-2.19%
2020/12/16	38	7.24	0	0.00	7.10	38	1,727	2.20%
2020/12/09	0	0.00	1	7.00	7.00	-1	1,697	-0.06%
2020/12/01	0	0.00	40	7.07	7.03	-40	1,499	-2.67%
2020/11/30	40	7.29	15	6.90	7.18	25	1,484	1.68%
2020/11/27	15	6.88	0	0.00	6.87	15	1,428	1.05%
2020/11/23	0	0.00	105	6.71	6.70	-105	1,380	-7.61%	大賣/鉅額交易
2020/11/20	105	6.59	0	0.00	6.55	105	1,309	8.02%	大買/鉅額交易
2020/09/25	0	0.00	88	6.62	6.41	-88	951	-9.25%
2020/09/24	83	7.21	100	7.22	6.99	-17	900	-1.89%
2020/09/23	200	6.81	95	6.96	7.06	105	798	13.15%	大買/鉅額交易
2019/08/26	1	6.52	0	0.00	6.52	1	222	0.45%
2019/08/01	1	6.91	0	0.00	6.90	1	421	0.24%
2019/01/30	0	0.00	8	7.07	7.08	-8	123	-6.49%
2018/03/29	0	8.30	0	0.00	8.30	0	982	0.00%
2018/03/27	0	8.36	0	0.00	8.39	0	987	0.00%
2018/03/19	0	0.00	1	8.40	8.60	-1	1,064	-0.09%