新鋼 (2032)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
18.10
漲跌
▲0.55
漲幅
+3.13%
成交量
1,180張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	1	15.90	16.15	-1	969	-0.10%
2024/01/26	1	16.95	0	0.00	16.95	1	939	0.11%
2024/01/02	2	19.05	2	19.20	19.25	0	829	0.00%
2023/12/27	0	0.00	20	19.57	19.50	-20	793	-2.52%
2023/12/26	20	19.63	14	19.54	19.75	6	758	0.79%
2023/12/25	20	20.08	35.1	20.01	20.10	-15.1	684	-2.20%
2023/12/19	0.1	18.70	0	0.00	18.40	0.1	405	0.01%
2023/12/18	30	19.24	4	19.00	19.35	26	282	9.21%
2023/09/11	2	16.40	0	0.00	16.40	2	135	1.47%
2023/07/28	2	17.48	0	0.00	17.35	2	125	1.60%
2022/12/21	0	0.00	2	21.30	21.30	-2	865	-0.23%
2022/08/22	3	20.50	0	0.00	20.40	3	919	0.33%
2022/08/02	0	0.00	4	19.55	19.30	-4	790	-0.51%
2022/08/01	4	19.60	0	0.00	20.05	4	729	0.55%
2022/07/11	0	0.00	1	18.80	19.00	-1	1,347	-0.07%
2022/06/22	0	0.00	7	22.14	21.60	-7	2,703	-0.26%
2022/06/21	7	22.62	0	0.00	22.50	7	2,932	0.24%
2022/04/29	30	28.90	0	0.00	28.95	30	9,182	0.33%
2022/04/27	0	0.00	30	29.77	29.05	-30	9,182	-0.33%
2022/04/26	3	30.45	0	0.00	30.05	3	9,145	0.03%
2022/04/20	0	0.00	2	34.45	33.65	-2	9,079	-0.02%
2022/04/19	2	34.48	0	0.00	33.55	2	9,031	0.02%
2022/04/15	0	0.00	1	35.90	34.75	-1	8,911	-0.01%
2022/04/14	33	36.68	45	37.42	35.10	-12	8,748	-0.14%
2022/04/13	14	37.30	39	35.00	37.30	-25	8,295	-0.30%
2022/04/12	33	34.78	0	0.00	33.95	33	8,076	0.41%
2022/04/11	1	34.25	19	35.07	33.90	-18	8,015	-0.22%
2022/04/08	19	34.48	0	0.00	34.70	19	7,933	0.24%
2022/04/07	0	0.00	3	34.00	33.40	-3	7,841	-0.04%
2022/04/06	3	34.05	0	0.00	33.90	3	7,705	0.04%
2022/03/25	0	0.00	1	34.70	35.20	-1	7,440	-0.01%
2022/03/24	3	35.63	1	36.40	35.20	2	7,355	0.03%
2022/03/23	2	34.60	2	34.90	34.45	0	7,129	0.00%
2022/03/22	49	35.59	53	35.94	35.40	-4	6,974	-0.06%
2022/03/21	0	0.00	14	33.96	34.75	-14	6,058	-0.23%
2022/03/17	1	31.50	0	0.00	31.85	1	5,815	0.02%
2022/03/16	1	32.15	0	0.00	31.40	1	5,757	0.02%
2022/03/15	14	32.89	2	32.25	31.60	12	5,680	0.21%
2022/03/14	1	33.30	0	0.00	33.60	1	5,591	0.02%
2022/03/11	5	33.47	2	34.30	33.20	3	5,478	0.05%
2022/03/10	2	33.05	5	32.97	32.70	-3	5,139	-0.06%
2022/03/09	23	33.06	20	34.16	33.65	3	4,827	0.06%
2022/03/08	7	34.76	24	35.24	31.50	-17	4,396	-0.39%
2022/03/07	29	32.73	10	31.95	33.60	19	3,555	0.53%
2022/03/04	3	33.30	3	32.30	30.55	0	3,091	0.00%
2022/03/03	2	31.20	1	32.15	31.20	1	2,699	0.04%
2022/03/02	18	31.82	15	31.52	31.55	3	2,317	0.13%
2022/02/25	0	0.00	4	26.28	26.95	-4	1,631	-0.25%
2022/02/23	3	25.30	0	0.00	25.85	3	1,429	0.21%
2022/02/22	2	25.78	1	26.10	25.60	1	1,238	0.08%
2022/01/21	0	0.00	48	22.25	21.95	-48	883	-5.43%
2022/01/20	48	21.95	0	0.00	21.85	48	841	5.71%
2021/12/10	0	0.00	5	23.80	23.25	-5	1,036	-0.48%
2021/12/08	0	0.00	9	24.87	23.75	-9	1,092	-0.82%
2021/12/07	9	24.26	0	0.00	24.10	9	1,119	0.80%
2021/11/16	0	0.00	10	23.60	23.60	-10	2,263	-0.44%
2021/11/04	0	0.00	25	24.35	23.70	-25	2,490	-1.00%
2021/11/03	25	24.30	0	0.00	24.20	25	2,519	0.99%
2021/10/14	0	0.00	1	24.55	25.15	-1	4,429	-0.02%
2021/10/08	0	0.00	7	25.80	25.35	-7	4,670	-0.15%
2021/10/07	7	25.90	0	0.00	25.90	7	4,716	0.15%
2021/10/01	0	0.00	1	26.90	26.30	-1	5,076	-0.02%
2021/09/30	1	27.20	0	0.00	27.70	1	5,135	0.02%
2021/09/14	0	0.00	7	31.14	30.35	-7	7,793	-0.09%
2021/09/13	7	31.49	0	0.00	31.35	7	7,848	0.09%
2021/09/01	0	0.00	9	34.37	34.10	-9	7,656	-0.12%
2021/08/31	12	33.16	3	33.67	34.00	9	7,547	0.12%
2021/08/27	3	31.90	28	32.28	31.80	-25	7,363	-0.34%
2021/08/26	25	33.15	0	0.00	33.15	25	7,249	0.34%
2021/08/24	0	0.00	17	30.30	30.55	-17	7,096	-0.24%
2021/08/23	17	31.55	0	0.00	30.45	17	7,227	0.24%
2021/08/20	0	0.00	1	28.75	28.70	-1	7,240	-0.01%
2021/08/13	1	32.30	1	32.70	32.00	0	7,242	0.00%
2021/08/12	7	32.72	7	33.20	34.15	0	7,236	0.00%
2021/08/03	0	0.00	6	35.30	35.25	-6	7,676	-0.08%
2021/08/02	6	35.80	0	0.00	35.90	6	7,833	0.08%
2021/07/30	0	0.00	5	36.41	34.80	-5	7,843	-0.06%
2021/07/29	5	35.27	0	0.00	35.80	5	7,815	0.06%
2021/07/27	43	35.55	0	0.00	34.65	43	7,705	0.56%
2021/07/26	22	38.38	22	39.60	38.40	0	7,689	0.00%
2021/07/23	2	39.90	0	0.00	39.10	2	7,803	0.03%
2021/07/22	26	39.14	1	40.60	38.30	25	7,680	0.33%
2021/07/21	4	44.10	13	44.01	39.55	-9	7,581	-0.12%
2021/07/20	6	40.93	83	40.07	42.30	-77	7,209	-1.07%
2021/07/19	23	40.21	0	0.00	41.30	23	6,716	0.34%
2021/07/12	0	0.00	1	41.25	41.25	-1	7,106	-0.01%
2021/07/09	0	0.00	15	36.25	37.50	-15	7,131	-0.21%
2021/07/08	15	35.75	0	0.00	36.50	15	7,232	0.21%
2021/07/06	0	0.00	3	37.25	36.10	-3	7,509	-0.04%
2021/07/05	13	39.25	31	38.97	39.05	-18	7,433	-0.24%
2021/07/02	30	36.39	16	34.35	36.40	14	6,975	0.20%
2021/07/01	16	33.10	0	0.00	33.10	16	6,233	0.26%
2021/06/30	0	0.00	12	30.10	30.10	-12	5,647	-0.21%
2021/06/29	0	0.00	1	27.40	27.40	-1	5,636	-0.02%
2021/06/28	0	0.00	23	24.95	24.95	-23	5,583	-0.41%
2021/06/25	35	22.70	0	0.00	22.70	35	5,515	0.63%
2021/05/28	0	0.00	8	19.31	20.45	-8	4,518	-0.18%
2021/05/27	8	18.94	0	0.00	18.60	8	4,424	0.18%
2021/05/06	0	0.00	4	20.86	20.95	-4	3,564	-0.11%
2021/05/05	4	21.20	1	21.05	20.45	3	3,501	0.09%
2021/05/03	0	0.00	4	22.36	21.00	-4	3,396	-0.12%
2021/04/29	8	22.63	4	22.14	22.05	4	3,272	0.12%
2021/04/27	0	0.00	16	21.85	21.30	-16	3,049	-0.52%
2021/04/26	21	21.50	5	21.75	21.80	16	2,978	0.54%
2021/04/22	3	23.03	11	21.82	21.30	-8	2,851	-0.28%
2021/04/21	8	21.54	0	0.00	21.10	8	2,633	0.30%
2021/04/20	3	21.40	0	0.00	21.10	3	2,570	0.12%
2021/04/16	0	0.00	16	18.55	19.65	-16	2,339	-0.68%
2021/04/15	16	17.88	0	0.00	18.30	16	2,155	0.74%
2021/04/09	0	0.00	16	16.38	15.55	-16	1,672	-0.96%
2021/04/08	16	16.22	0	0.00	16.20	16	1,887	0.85%
2021/02/24	0	0.00	43	15.29	14.70	-43	3,413	-1.26%
2021/02/23	43	15.54	0	0.00	15.55	43	3,330	1.29%
2021/01/25	0	0.00	1	13.50	13.55	-1	3,095	-0.03%
2021/01/08	0	0.00	3	15.00	15.10	-3	2,864	-0.10%
2021/01/04	3	15.60	0	0.00	15.55	3	2,592	0.12%
2020/12/30	0	0.00	1	15.45	15.45	-1	2,239	-0.04%
2020/12/22	39	15.55	39	13.76	13.75	0	1,808	0.00%
2020/12/21	0	0.00	2	14.15	14.15	-2	1,475	-0.14%
2020/12/15	0	0.00	3	13.60	12.85	-3	1,312	-0.23%
2020/12/14	0	0.00	2	12.80	12.85	-2	1,385	-0.14%
2020/12/11	20	12.75	20	12.80	12.55	0	1,385	0.00%
2020/12/08	0	0.00	2	12.30	12.10	-2	1,260	-0.16%
2020/12/02	0	0.00	47	12.21	12.05	-47	1,362	-3.45%
2020/12/01	49	13.68	37	12.83	11.95	12	1,323	0.91%
2020/11/30	64	12.10	56	12.44	12.50	8	1,135	0.70%
2020/11/27	0	0.00	57	11.52	11.45	-57	1,045	-5.45%
2020/11/26	61	11.24	59	10.96	11.45	2	983	0.20%
2020/11/25	55	11.08	0	0.00	10.95	55	903	6.08%
2020/11/06	0	0.00	31	10.01	9.99	-31	807	-3.84%
2020/10/29	31	9.92	0	0.00	9.89	31	798	3.88%
2020/09/03	0	0.00	30	9.55	9.78	-30	157	-19.03%
2020/09/02	30	9.59	0	0.00	9.60	30	148	20.25%
2020/08/13	20	8.71	0	0.00	8.72	20	85	23.38%
2020/08/10	10	8.57	0	0.00	8.57	10	80	12.37%
2020/08/07	10	8.40	0	0.00	8.39	10	79	12.55%
2018/04/23	8	11.25	8	11.40	11.45	0	674	0.00%
2018/03/05	0	0.00	10	10.90	10.65	-10	851	-1.17%
2018/03/01	10	11.79	0	0.00	11.45	10	829	1.21%
2018/02/27	0	0.00	21	11.30	11.20	-21	795	-2.64%
2018/02/26	1	11.30	0	0.00	11.35	1	765	0.13%
2018/02/23	20	11.38	0	0.00	11.50	20	719	2.78%
2018/01/22	0	0.00	2	10.70	10.35	-2	561	-0.36%
2018/01/16	0	0.00	1	11.05	10.90	-1	522	-0.19%
2018/01/12	0	0.00	15	11.65	11.60	-15	475	-3.15%
2018/01/11	23	11.85	5	11.75	11.75	18	382	4.70%