川湖 (2059)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1425
漲跌
▲30
漲幅
+2.15%
成交量
1,045張
產業
上市電子零組件類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	1420.00	2	1420.00	1425.00	0	1,070	0.00%
2024/11/20	0	1420.00	0	0.00	1395.00	0	1,062	0.00%
2024/11/13	0	1365.00	0	0.00	1365.00	0	1,046	0.00%
2024/11/08	1	1450.00	0	1405.00	1405.00	1	1,036	0.10%
2024/11/07	0	0.00	1	1430.00	1430.00	-1	1,002	-0.10%
2024/11/04	1	1295.00	0	0.00	1275.00	1	1,038	0.10%
2024/10/28	0	0.00	0	1220.00	1210.00	0	1,035	0.00%
2024/10/24	0	1245.00	0	0.00	1245.00	0	1,027	0.00%
2024/10/23	1	1180.00	1	1200.00	1245.00	0	1,012	0.00%
2024/10/22	0	0.00	3	1130.00	1145.00	-3	972	-0.31%
2024/10/18	3	1118.33	0	0.00	1080.00	3	981	0.31%
2024/10/17	0	0.00	1	1110.00	1115.00	-1	985	-0.10%
2024/10/15	1	1100.00	0	0.00	1095.00	1	995	0.10%
2024/09/26	1	1170.00	1	1180.00	1170.00	0	953	0.00%
2024/09/16	1	1205.00	1	1220.00	1210.00	0	943	0.00%
2024/09/12	0	0.00	1	1160.00	1150.00	-1	958	-0.10%
2024/09/10	1	1140.00	0	0.00	1125.00	1	966	0.10%
2024/09/04	0	0.00	4	1120.00	1150.00	-4	977	-0.41%
2024/09/02	5	1217.00	5	1220.00	1205.00	0	997	0.00%
2024/08/30	0	0.00	0	1260.00	1265.00	0	1,002	0.00%
2024/08/23	5	1299.99	5	1280.00	1300.00	0	1,057	0.00%
2024/08/15	5	1165.00	5	1171.00	1165.00	0	1,028	0.00%
2024/08/14	1	1140.00	1	1154.97	1135.00	0	1,023	0.00%
2024/08/12	0	1105.00	0	1090.00	1095.00	0	1,012	0.00%
2024/08/08	4	1139.95	4	1150.00	1070.00	0	1,003	0.00%
2024/08/06	0	994.50	0	0.00	997.00	0	942	0.00%
2024/07/30	3	1115.00	3	1120.00	1125.00	0	970	0.00%
2024/07/23	4	1150.00	4	1165.00	1170.00	0	976	0.00%
2024/07/09	4	1366.25	0	0.00	1355.00	4	1,090	0.37%
2024/07/05	0	0.00	0	1363.00	1375.00	0	1,098	0.00%
2024/07/04	1	1320.00	1	1335.00	1355.00	0	1,103	0.00%
2024/07/03	0	0.00	2	1265.00	1280.00	-2	1,127	-0.18%
2024/06/28	0	0.00	1	1250.00	1240.00	-1	1,153	-0.09%
2024/06/27	2	1245.00	0	0.00	1240.00	2	1,155	0.17%
2024/06/26	4	1238.75	3	1248.33	1255.00	1	1,158	0.09%
2024/06/24	1	1200.00	1	1215.00	1200.00	0	1,147	0.00%
2024/06/21	1	1185.00	1.1	1205.00	1200.00	-0.1	1,164	-0.01%
2024/06/20	2	1185.00	2	1170.00	1210.00	0	1,162	0.00%
2024/06/19	0	1150.00	0	0.00	1145.00	0	1,179	0.00%
2024/06/17	0	1220.00	0	0.00	1195.00	0	1,193	0.00%
2024/06/13	0	0.00	1.1	1205.48	1205.00	-1.1	1,221	-0.09%
2024/06/12	0	1225.00	0	0.00	1215.00	0	1,231	0.00%
2024/06/11	1	1165.00	0	0.00	1180.00	1	1,231	0.08%
2024/06/05	0.1	1120.00	0	0.00	1105.00	0.1	1,254	0.00%
2024/05/23	1	1295.00	1	1305.00	1285.00	0	1,416	0.00%
2024/05/16	0	0.00	0	1290.00	1290.00	0	1,637	0.00%
2024/05/09	1	1285.00	1	1295.00	1285.00	0	1,770	0.00%
2024/04/26	0	0.00	1	1135.00	1185.00	-1	1,861	-0.05%
2024/04/25	1	1075.00	0	0.00	1080.00	1	1,919	0.05%
2024/04/19	1	1230.00	2	1267.50	1230.00	-1	1,876	-0.05%
2024/04/17	1	1210.00	0	0.00	1175.00	1	1,836	0.05%
2024/04/12	0	0.00	0	1360.00	1355.00	0	1,857	0.00%
2024/04/03	0	1340.00	3	1293.33	1325.00	-3	1,786	-0.17%
2024/04/02	1	1260.00	1	1270.00	1250.00	0	1,805	0.00%
2024/03/29	1	1250.00	1	1250.00	1250.00	0	1,895	0.00%
2024/03/28	1	1220.00	0	0.00	1230.00	1	1,914	0.05%
2024/03/27	0	1225.00	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	1	1205.00	1	1280.00	1220.00	0	1,913	0.00%
2024/03/25	0	1305.00	0	0.00	1285.00	0	1,895	0.00%
2024/03/22	1	1330.00	0	0.00	1320.00	1	1,899	0.05%
2024/03/21	1	1265.00	1	1260.00	1265.00	0	1,878	0.00%
2024/03/19	0	0.00	1	1285.00	1260.00	-1	1,878	-0.05%
2024/03/14	1	1225.00	0	0.00	1230.00	1	1,870	0.05%
2024/03/12	1	1350.00	0	0.00	1310.00	1	1,839	0.05%
2024/03/11	0	0.00	0	1300.00	1310.00	0	1,838	0.00%
2024/03/07	1	1450.00	0	0.00	1365.00	1	1,820	0.05%
2024/03/06	0	0.00	1	1470.00	1470.00	-1	1,787	-0.06%
2024/03/05	1	1440.00	0	0.00	1445.00	1	1,769	0.06%
2024/03/04	0	1340.00	0	0.00	1340.00	0	1,754	0.00%
2024/02/27	0	0.00	1	1315.00	1290.00	-1	1,739	-0.06%
2024/02/26	1	1295.00	0	0.00	1315.00	1	1,729	0.06%
2024/02/23	0	1345.00	0	1325.00	1355.00	0	1,706	0.00%
2024/02/22	0	0.00	1.1	1322.04	1315.00	-1.1	1,696	-0.06%
2024/02/21	1	1310.00	0	0.00	1285.00	1	1,661	0.06%
2024/02/19	0	0.00	0	1200.00	1195.00	0	1,581	0.00%
2024/02/16	0	1175.00	0	0.00	1180.00	0	1,587	0.00%
2024/02/02	0	0.00	0	1075.00	1085.00	0	1,497	0.00%
2024/01/26	0	1005.00	0	0.00	1000.00	0	1,626	0.00%
2024/01/22	0	1080.00	0	0.00	1075.00	0	1,647	0.00%
2024/01/18	0	0.00	0	931.00	936.00	0	1,520	0.00%
2024/01/17	0	906.00	0	0.00	904.00	0	1,517	0.00%
2024/01/11	0	0.00	0	921.00	923.00	0	1,521	0.00%
2024/01/04	0	874.00	0	0.00	862.00	0	1,496	0.00%
2024/01/03	0	878.00	0	0.00	872.00	0	1,504	0.00%
2023/12/29	0	910.00	0	0.00	914.00	0	1,526	0.00%
2023/12/28	0	912.00	0	0.00	910.00	0	1,543	0.00%
2023/12/21	0	855.00	0	0.00	861.00	0	1,497	0.00%
2023/12/12	0	877.00	0	0.00	863.00	0	1,517	0.00%
2023/12/07	0	866.00	0	0.00	858.00	0	1,523	0.00%
2023/12/06	0	0.00	0	870.00	868.00	0	1,526	0.00%
2023/12/05	0	847.00	0	0.00	840.00	0	1,527	0.00%
2023/12/04	0	862.00	0	0.00	857.00	0	1,519	0.00%
2023/11/27	0	855.00	0	0.00	856.00	0	1,534	0.00%
2023/11/21	0	865.83	0	0.00	895.00	0	1,534	0.00%
2023/11/16	0	858.00	0	0.00	857.00	0	1,531	0.00%
2023/11/15	0	859.00	0	0.00	867.00	0	1,535	0.00%
2023/11/14	0	858.00	0	0.00	856.00	0	1,541	0.00%
2023/11/13	0	0.00	0	852.00	849.00	0	1,566	0.00%
2023/11/10	0	844.00	0	0.00	848.00	0	1,579	0.00%
2023/11/06	0	735.00	0	0.00	724.00	0	1,526	0.00%
2023/11/03	0	714.00	0	0.00	719.00	0	1,543	0.00%
2023/11/01	1	680.00	1	668.00	684.00	0	1,635	0.00%
2023/10/31	0	729.00	0	0.00	702.00	0	1,619	0.00%
2023/10/30	0	758.00	0	0.00	744.00	0	1,634	0.00%
2023/10/27	0	785.00	0	0.00	773.00	0	1,643	0.00%
2023/10/19	0	815.00	0	0.00	805.00	0	1,799	0.00%
2023/10/17	0	877.00	0	0.00	862.00	0	1,859	0.00%
2023/10/13	0	897.00	0	0.00	888.00	0	1,967	0.00%
2023/10/11	0	900.00	0	0.00	898.00	0	1,952	0.00%
2023/10/06	1	922.01	1	915.00	910.00	0	1,940	0.00%
2023/10/05	0	922.33	0	0.00	930.00	0	1,930	0.00%
2023/10/04	0	917.00	0	0.00	923.00	0	1,899	0.00%
2023/10/03	0	887.00	0	0.00	907.00	0	1,875	0.00%
2023/10/02	0	850.00	0	0.00	900.00	0	1,846	0.00%
2023/09/28	0	840.00	0	0.00	828.00	0	1,793	0.00%
2023/09/25	0	830.00	0	0.00	837.00	0	1,773	0.00%
2023/09/21	0	787.00	0	0.00	803.00	0	1,777	0.00%
2023/09/18	0	818.00	0	0.00	811.00	0	1,945	0.00%
2023/09/13	0	825.00	0	0.00	822.00	0	1,954	0.00%
2023/09/12	0	838.33	0	0.00	828.00	0	1,957	0.00%
2023/09/08	1	864.99	1	852.00	847.00	0	1,955	0.00%
2023/09/07	1	885.00	1	876.00	875.00	0	1,955	0.00%
2023/09/05	0	858.00	0	0.00	856.00	0	1,953	0.00%
2023/09/04	0	864.00	0	0.00	868.00	0	1,945	0.00%
2023/08/31	0	893.00	0	0.00	915.00	0	1,931	0.00%
2023/08/29	0	855.00	0	0.00	864.00	0	1,901	0.00%
2023/08/28	0	888.00	0	0.00	892.00	0	1,881	0.00%
2023/08/25	1	891.04	1	911.00	893.00	0	1,881	0.00%
2023/08/24	1	961.00	1	929.17	925.00	0	1,885	0.00%
2023/08/23	1	927.01	1	940.00	935.00	0	1,879	0.00%
2023/08/22	0	911.00	0	910.00	904.00	0	1,873	0.00%
2023/08/21	0	914.00	0	0.00	904.00	0	1,869	0.00%
2023/08/18	0	906.50	0	0.00	906.00	0	1,854	0.00%
2023/08/16	1	915.97	3	906.67	920.00	-2	1,778	-0.11%
2023/08/14	1	792.02	1	810.00	817.00	0	1,697	0.00%
2023/08/10	0	811.00	0	0.00	787.00	0	1,674	0.00%
2023/08/09	1	875.00	0	0.00	857.00	1	1,631	0.06%
2023/08/08	1	918.00	1	894.00	888.00	0	1,591	0.00%
2023/08/07	0	832.00	0	0.00	877.00	0	1,503	0.00%
2023/08/04	0	823.00	0	0.00	817.00	0	1,464	0.00%
2023/08/02	1	885.94	0	0.00	822.00	1	1,430	0.07%
2023/08/01	1	904.92	1	888.00	880.00	0	1,393	0.00%
2023/07/31	1	934.95	1	951.00	907.00	0	1,358	0.00%
2023/07/28	1	900.00	1	924.00	937.00	0	1,322	0.00%
2023/07/27	1	964.97	1	944.00	942.00	0	1,279	0.00%
2023/07/26	1	994.00	1	954.00	943.00	0	1,255	0.00%
2023/07/25	1	1015.00	1	1015.00	1015.00	0	1,219	0.00%
2023/07/24	1	990.00	1	995.00	991.00	0	1,179	0.00%
2023/07/21	0	936.00	0	0.00	941.00	0	1,152	0.00%
2023/07/20	1	954.04	1	936.00	947.00	0	1,124	0.00%
2023/07/19	1	938.00	1	958.00	958.00	0	1,066	0.00%
2023/07/18	1	833.00	1	869.00	871.00	0	1,029	0.00%
2023/07/03	0	0.00	1	703.00	709.00	-1	1,073	-0.09%
2023/06/28	7	629.29	7	642.57	634.00	0	1,037	0.00%
2023/06/27	1	614.00	0	0.00	607.00	1	943	0.11%
2023/06/21	0	0.00	1	557.00	557.00	-1	826	-0.12%
2023/06/20	1	507.00	0	0.00	507.00	1	802	0.12%
2023/05/09	0	0.00	2	413.75	406.00	-2	518	-0.39%
2023/05/08	2	417.00	0	0.00	419.00	2	515	0.39%
2023/04/07	0	0.00	0	388.50	386.50	0	344	0.00%
2023/02/24	1	420.50	1	423.00	417.50	0	309	0.00%
2022/12/06	0	413.50	0	0.00	407.00	0	472	0.00%
2022/09/28	0	0.00	0	455.00	454.50	0	312	-0.01%
2022/09/27	0	467.00	0	0.00	467.50	0	307	0.01%
2022/07/27	0	0.00	1	440.50	445.00	-1	191	-0.52%
2022/07/26	1	439.00	0	0.00	438.50	1	182	0.55%
2022/07/22	0	0.00	1	426.50	434.00	-1	181	-0.55%
2022/07/21	1	423.00	0	0.00	423.00	1	185	0.54%
2022/07/01	0	0.00	2	402.00	388.50	-2	196	-1.02%
2022/06/28	1	410.00	0	0.00	413.00	1	197	0.51%
2022/06/27	1	417.50	0	0.00	418.50	1	199	0.50%
2022/05/13	0	0.00	1	433.00	440.00	-1	183	-0.54%
2022/05/12	1	431.50	0	0.00	425.00	1	176	0.57%
2022/04/28	0	0.00	2	386.00	386.50	-2	175	-1.14%
2022/04/27	2	372.00	0	0.00	377.50	2	173	1.16%
2022/03/14	0	0.00	1	423.00	422.00	-1	190	-0.52%
2022/03/10	1	426.00	0	0.00	423.00	1	194	0.51%
2022/02/25	0	0.00	1	426.00	428.00	-1	214	-0.47%
2022/02/23	1	438.50	0	0.00	441.00	1	213	0.47%
2022/02/09	0	0.00	1	466.00	474.50	-1	242	-0.41%
2022/02/08	1	465.00	0	0.00	465.00	1	240	0.42%
2022/01/18	0	0.00	1	478.00	474.00	-1	254	-0.39%
2022/01/17	1	479.00	0	0.00	478.00	1	255	0.39%
2022/01/14	0	0.00	1	469.00	469.50	-1	264	-0.38%
2022/01/13	2	464.75	1	469.00	469.00	1	265	0.38%
2021/12/14	0	0.00	2	501.00	493.00	-2	259	-0.77%
2021/12/13	2	501.50	0	0.00	501.00	2	261	0.76%
2021/11/26	0	0.00	1	477.00	469.00	-1	259	-0.39%
2021/11/24	1	471.00	0	0.00	466.50	1	256	0.39%
2021/11/23	0	0.00	2	487.50	482.00	-2	251	-0.79%
2021/11/22	2	485.50	1	483.00	487.50	1	251	0.40%
2021/11/16	0	0.00	3	469.50	467.00	-3	242	-1.24%
2021/11/15	4	455.38	0	0.00	465.50	4	243	1.64%
2021/10/04	0	0.00	1	382.00	379.00	-1	184	-0.54%
2021/09/30	1	388.00	0	0.00	388.00	1	183	0.55%
2021/09/15	0	0.00	3	399.50	390.00	-3	161	-1.86%
2021/09/14	3	398.67	0	0.00	398.00	3	160	1.87%
2021/09/07	0	0.00	1	377.00	392.00	-1	166	-0.60%
2021/08/09	1	376.00	0	0.00	375.00	1	141	0.71%
2021/06/17	0	0.00	3	409.83	402.50	-3	162	-1.85%
2021/06/16	4	410.38	1	417.00	411.50	3	159	1.88%
2021/04/23	0	0.00	2	373.25	367.50	-2	186	-1.07%
2021/04/22	2	369.75	2	361.00	367.50	0	185	0.00%
2021/04/21	2	360.50	0	0.00	358.00	2	180	1.11%
2020/11/05	0	0.00	1	290.50	292.50	-1	272	-0.37%
2020/11/04	1	291.00	0	0.00	290.00	1	279	0.36%
2020/10/16	0	0.00	3	291.33	292.00	-3	282	-1.06%
2020/10/15	0	0.00	1	288.00	288.50	-1	287	-0.35%
2020/10/14	4	288.25	0	0.00	288.50	4	292	1.37%
2020/07/07	0	0.00	2	352.50	347.00	-2	423	-0.47%
2020/07/06	2	352.25	0	0.00	350.50	2	426	0.47%
2020/06/04	0	0.00	2	349.75	342.00	-2	436	-0.46%
2020/06/03	2	339.50	0	0.00	351.00	2	431	0.46%
2019/09/19	0	0.00	2	359.00	358.00	-2	341	-0.59%
2019/09/18	5	357.30	3	358.33	363.00	2	333	0.60%
2019/09/12	0	0.00	1	332.00	330.50	-1	316	-0.32%
2019/09/11	1	329.00	0	0.00	329.50	1	317	0.31%
2019/08/08	0	0.00	1	336.00	336.00	-1	266	-0.37%
2019/07/23	1	324.00	0	0.00	324.00	1	249	0.40%
2019/07/16	0	0.00	2	320.50	321.00	-2	217	-0.92%
2019/07/12	1	298.50	0	0.00	300.00	1	202	0.49%
2019/07/10	1	300.50	0	0.00	300.50	1	204	0.49%
2019/06/27	0	0.00	1	306.00	306.00	-1	215	-0.46%
2019/06/26	1	304.00	0	0.00	306.00	1	215	0.46%
2019/06/19	0	0.00	2	299.00	300.00	-2	219	-0.91%
2019/06/18	2	295.75	0	0.00	297.50	2	217	0.92%
2019/03/21	0	0.00	1	353.00	350.00	-1	271	-0.37%
2019/03/20	1	350.50	0	0.00	350.00	1	270	0.37%
2018/12/04	0	0.00	1	349.00	347.00	-1	134	-0.74%
2018/12/03	1	351.00	0	0.00	349.00	1	129	0.77%
2018/11/20	0	0.00	3	331.17	332.00	-3	114	-2.61%
2018/11/19	3	334.00	0	0.00	335.50	3	113	2.63%
2018/10/31	1	313.00	1	315.00	321.50	0	115	0.00%
2018/05/22	0	0.00	2	457.00	455.00	-2	152	-1.31%
2018/05/21	2	464.50	0	0.00	459.00	2	155	1.29%
2018/03/09	0	0.00	1	428.00	420.50	-1	174	-0.57%
2018/03/08	1	423.00	0	0.00	424.00	1	174	0.57%
2018/02/22	0	0.00	2	433.00	426.00	-2	170	-1.17%
2018/02/21	2	430.00	0	0.00	430.00	2	170	1.17%