泰豐 (2102)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
18.25
漲跌
▲0.65
漲幅
+3.69%
成交量
480張
產業
上市橡膠類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	17.80	17.35	-1	336	-0.30%
2024/04/10	1	17.50	0	0.00	17.60	1	325	0.31%
2024/03/21	0.4	18.50	0	0.00	18.25	0.4	333	0.13%
2024/02/01	0	0.00	3	18.35	18.55	-3	601	-0.50%
2024/01/16	1	18.20	0	0.00	18.20	1	562	0.18%
2024/01/10	0	0.00	1	19.10	18.80	-1	538	-0.19%
2024/01/04	2	19.55	0	0.00	19.65	2	521	0.38%
2023/12/07	1	21.10	0	0.00	20.35	1	454	0.22%
2023/02/07	1	20.35	0	0.00	20.35	1	640	0.16%
2023/02/01	0	0.00	0	20.75	20.75	0	592	0.00%
2022/12/06	2	21.00	0	0.00	20.90	2	952	0.21%
2022/09/27	0	0.00	1	21.15	22.05	-1	818	-0.12%
2022/09/26	1	22.15	4	21.85	20.10	-3	738	-0.41%
2022/09/21	1	21.30	0	0.00	21.25	1	681	0.15%
2022/09/19	3	21.67	0	0.00	21.05	3	681	0.44%
2022/08/19	0	0.00	0	19.85	19.95	0	1,072	0.00%
2022/08/18	0	19.90	0	0.00	19.75	0	1,080	0.00%
2022/07/22	0	19.20	0	0.00	19.25	0	1,295	0.00%
2022/07/14	0	18.83	0	0.00	18.65	0	1,417	0.00%
2022/05/31	0	0.00	6	24.60	24.50	-6	1,343	-0.45%
2022/05/30	6	24.68	0	0.00	24.60	6	1,333	0.45%
2022/05/16	0	0.00	2	22.90	22.70	-2	1,414	-0.14%
2022/05/12	2	23.25	0	0.00	22.40	2	1,451	0.14%
2022/05/11	0	0.00	7	22.61	23.00	-7	1,469	-0.48%
2022/05/10	7	22.64	0	0.00	22.85	7	1,456	0.48%
2022/04/29	0	0.00	4	22.73	22.70	-4	1,720	-0.23%
2022/04/28	4	23.00	0	0.00	22.95	4	1,790	0.22%
2022/02/23	0	0.00	2	27.90	28.00	-2	1,700	-0.12%
2022/02/22	2	27.75	0	0.00	28.05	2	1,711	0.12%
2022/02/17	0	0.00	4	28.09	28.15	-4	1,646	-0.24%
2022/02/16	4	28.08	0	0.00	28.30	4	1,662	0.24%
2022/02/10	0	0.00	5	29.14	29.20	-5	1,674	-0.30%
2022/02/09	0	0.00	33	29.56	29.65	-33	1,663	-1.98%
2022/02/08	35	29.54	0	0.00	29.80	35	1,639	2.14%
2022/01/24	5	27.58	0	0.00	28.10	5	1,430	0.35%
2022/01/07	0	0.00	8	28.50	28.50	-8	1,768	-0.45%
2022/01/06	8	28.69	0	0.00	28.60	8	1,772	0.45%
2021/12/28	0	0.00	6	28.78	28.20	-6	1,789	-0.34%
2021/12/27	6	28.23	0	0.00	28.75	6	1,794	0.33%
2021/12/09	0	0.00	5	29.38	29.80	-5	2,326	-0.21%
2021/12/08	5	29.34	0	0.00	29.55	5	2,279	0.22%
2021/12/03	0	0.00	9	27.44	27.80	-9	2,228	-0.40%
2021/12/02	9	27.47	0	0.00	27.40	9	2,199	0.41%
2021/11/19	0	0.00	4	26.91	26.30	-4	2,256	-0.18%
2021/11/18	4	26.60	0	0.00	26.70	4	2,272	0.18%
2021/11/01	0	0.00	2	27.00	27.05	-2	2,265	-0.09%
2021/10/22	4	30.61	5	30.81	28.90	-1	2,236	-0.04%
2021/10/21	5	30.14	0	0.00	30.75	5	2,143	0.23%
2021/10/08	0	27.80	0	0.00	27.85	0	2,014	0.00%
2021/09/30	0	0.00	0.2	32.00	29.35	-0.2	2,074	-0.01%
2021/09/28	0	0.00	5.2	30.29	29.95	-5.2	1,882	-0.27%
2021/09/27	5.3	31.49	0	0.00	31.55	5.3	1,850	0.29%
2021/08/31	0	28.28	0	0.00	28.10	0	3,170	0.00%
2021/08/26	0	0.00	6	29.58	29.40	-6	3,694	-0.16%
2021/08/25	6	29.20	0	0.00	29.30	6	3,739	0.16%
2021/08/05	0	0.00	1	27.45	27.45	-1	6,277	-0.02%
2021/07/29	1	28.30	0	0.00	29.10	1	6,806	0.01%
2021/07/23	0	0.00	0	28.70	28.70	0	7,145	0.00%
2021/07/05	0	0.00	44	29.19	28.85	-44	8,576	-0.51%
2021/07/02	44	29.82	8	28.80	29.35	36	8,652	0.42%
2021/07/01	8	28.68	0	0.00	28.90	8	8,794	0.09%
2021/06/25	0	0.00	4	30.04	28.70	-4	9,068	-0.04%
2021/06/24	4	29.90	0	0.00	30.10	4	9,100	0.04%
2021/06/18	0	0.00	1	27.95	28.65	-1	9,111	-0.01%
2021/06/10	20	33.91	20	32.85	32.45	0	8,840	0.00%
2021/06/09	31	32.63	31	33.97	32.60	0	8,576	0.00%
2021/06/08	8	31.41	7	32.00	32.55	1	8,147	0.01%
2021/06/07	10	30.17	27	31.50	29.60	-17	7,892	-0.22%
2021/06/04	17	30.70	0	0.00	30.70	17	7,693	0.22%
2021/06/03	0	0.00	8.1	27.92	27.95	-8.1	7,394	-0.11%
2021/06/02	8	28.40	0	0.00	28.05	8	7,366	0.11%
2021/05/27	2	30.25	12	29.25	29.20	-10	6,950	-0.14%
2021/05/26	10	27.76	0	0.00	29.00	10	6,587	0.15%
2021/05/25	0	0.00	18	29.52	27.00	-18	6,203	-0.29%
2021/05/24	18	29.00	6	26.74	29.00	12	5,813	0.21%
2021/05/21	6	25.92	0	0.00	26.40	6	5,340	0.11%
2021/05/20	0	0.00	2	24.33	25.20	-2	5,173	-0.04%
2021/05/19	2	23.75	0	0.00	25.15	2	5,039	0.04%
2021/05/17	0	22.05	0	0.00	22.05	0	4,933	0.00%
2021/05/07	0	0.00	3	22.62	22.65	-3	4,095	-0.07%
2021/05/06	0	0.00	8	23.09	23.00	-8	4,066	-0.20%
2021/05/05	11	23.66	0	0.00	23.20	11	4,011	0.27%
2021/05/03	0	0.00	2	25.20	24.40	-2	3,779	-0.05%
2021/04/27	2	27.80	7	27.06	27.15	-5	3,552	-0.14%
2021/04/26	5	28.40	8	27.51	27.25	-3	3,474	-0.09%
2021/04/23	8	25.75	0	0.00	26.30	8	3,253	0.25%
2021/04/22	0	0.00	29	25.67	25.10	-29	3,152	-0.92%
2021/04/21	29	25.83	1	25.95	25.55	28	3,076	0.91%
2021/04/20	0	0.00	10	25.19	25.05	-10	2,981	-0.34%
2021/04/19	10	25.03	0	0.00	25.00	10	2,906	0.34%
2021/04/16	0	0.00	6	25.18	24.40	-6	2,854	-0.21%
2021/04/15	6	25.95	33	25.58	25.40	-27	2,770	-0.97%
2021/04/14	33	25.33	0.1	25.15	25.30	32.9	2,646	1.24%
2021/04/13	0	0.00	11.3	24.74	24.20	-11.3	2,542	-0.44%
2021/04/12	7	24.06	35	22.97	24.80	-28	2,493	-1.12%
2021/04/09	34	23.27	0	0.00	23.25	34	2,369	1.43%
2021/04/07	0	0.00	8	22.57	22.90	-8	2,140	-0.37%
2021/04/06	8	22.51	0	0.00	22.80	8	1,994	0.40%
2021/03/29	0	0.00	0.3	20.15	20.30	-0.3	1,626	-0.02%
2021/03/23	0	0.00	3	19.15	19.25	-3	1,456	-0.21%
2021/03/22	3	18.95	8	19.21	19.00	-5	1,430	-0.35%
2021/03/19	8	19.45	0	0.00	19.30	8	1,406	0.57%
2021/03/18	5	18.15	11	18.24	18.75	-6	1,342	-0.45%
2021/03/17	6	18.15	0	0.00	18.25	6	1,326	0.45%
2021/03/16	0	0.00	7	18.00	18.50	-7	1,319	-0.53%
2021/03/12	4	17.58	0	0.00	17.45	4	1,327	0.30%
2021/03/11	4	17.70	2	17.75	17.75	2	1,355	0.15%
2021/03/09	5	17.67	17	17.60	17.95	-12	1,506	-0.80%
2021/03/04	5	17.20	0	0.00	17.25	5	1,753	0.29%
2021/03/03	3	17.25	3	17.40	17.35	0	1,762	0.00%
2021/03/02	3	17.20	0	0.00	17.00	3	1,763	0.17%
2021/02/24	6	17.73	0	0.00	17.55	6	1,797	0.33%
2021/02/22	3	17.60	3	17.80	17.80	0	1,954	0.00%
2020/12/11	1	20.55	0	0.00	20.30	1	2,139	0.05%
2020/12/10	0	0.00	1	20.60	20.60	-1	2,165	-0.05%
2020/12/07	1	21.05	0	0.00	20.85	1	2,164	0.05%
2020/12/04	0	0.00	7	21.21	21.15	-7	2,211	-0.32%
2020/12/03	7	21.26	0	0.00	21.10	7	2,144	0.33%
2020/11/23	0	0.00	45	19.68	19.50	-45	2,074	-2.17%
2020/11/20	45	19.59	0	0.00	19.75	45	2,156	2.09%
2020/11/05	0	0.00	9	21.27	20.50	-9	2,470	-0.36%
2020/11/04	9	21.13	0	0.00	21.30	9	2,451	0.37%
2020/09/16	0	0.00	30	22.39	22.05	-30	6,101	-0.49%
2020/09/15	30	22.27	0	0.00	22.20	30	6,201	0.48%
2020/09/08	0	0.00	18	22.40	22.20	-18	6,426	-0.28%
2020/09/07	18	22.79	0	0.00	22.25	18	6,427	0.28%
2020/09/01	0	0.00	17	23.27	22.95	-17	6,692	-0.25%
2020/08/31	17	23.51	0	0.00	23.40	17	6,704	0.25%
2020/08/26	0	0.00	18	23.82	23.75	-18	6,770	-0.27%
2020/08/25	16	23.47	0	0.00	23.80	16	6,775	0.24%
2020/08/24	0	0.00	20	22.27	22.35	-20	6,582	-0.30%
2020/08/21	32	22.07	10	22.15	22.65	22	6,562	0.34%
2020/08/13	0	0.00	36	21.90	21.55	-36	6,285	-0.57%
2020/08/12	36	21.90	0	0.00	21.80	36	6,304	0.57%
2020/08/03	0	21.50	0	0.00	21.60	0	6,414	0.00%
2020/07/24	0	0.00	13	22.15	22.25	-13	6,722	-0.19%
2020/07/23	12	22.25	5	22.15	22.20	7	6,802	0.10%
2020/07/22	0	0.00	4	21.35	21.35	-4	6,708	-0.06%
2020/07/21	4	21.45	0	0.00	21.40	4	6,819	0.06%
2020/07/17	0	0.00	5	21.75	20.80	-5	7,040	-0.07%
2020/07/16	5	21.79	0	0.00	21.85	5	7,015	0.07%
2020/07/15	5	21.50	14	21.46	20.85	-9	7,043	-0.13%
2020/07/14	19	21.24	15	21.03	21.30	4	7,133	0.06%
2020/07/13	10	20.91	0	0.00	21.00	10	7,124	0.14%
2020/07/09	0	0.00	38	21.01	20.75	-38	7,579	-0.50%
2020/07/08	95	20.49	68	20.35	20.90	27	7,453	0.36%
2020/07/07	10	19.35	32	19.27	19.00	-22	7,427	-0.30%
2020/07/06	36	19.06	2	19.23	19.15	34	7,413	0.46%
2020/06/29	33	17.85	35	18.15	18.60	-2	6,909	-0.03%
2020/06/23	2	17.75	101	17.54	17.15	-99	6,654	-1.49%	大賣/
2020/06/22	56	17.55	6	17.45	17.30	50	6,456	0.77%
2020/06/17	0	0.00	40	17.20	17.25	-40	6,596	-0.61%
2020/06/16	40	17.41	0	0.00	17.25	40	6,684	0.60%
2020/06/11	0	0.00	8	17.40	16.30	-8	6,710	-0.12%
2020/06/10	8	17.30	0	0.00	17.35	8	6,646	0.12%
2020/06/01	33	16.70	33	17.20	17.40	0	6,272	0.00%
2020/05/25	0	0.00	5	15.60	15.40	-5	6,198	-0.08%
2020/05/20	0	0.00	9	15.83	15.90	-9	6,142	-0.15%
2020/05/19	9	15.73	0	0.00	15.80	9	6,114	0.15%
2020/05/12	5	16.53	0	0.00	16.45	5	5,944	0.08%
2020/05/11	2	16.35	2	17.10	16.25	0	5,907	0.00%
2020/05/06	0	0.00	50	18.04	17.40	-50	5,668	-0.88%
2020/05/05	50	18.14	36	17.34	18.15	14	5,565	0.25%
2020/05/04	46	17.01	10	16.84	17.00	36	5,416	0.66%
2020/04/30	0	0.00	1	16.75	16.45	-1	5,214	-0.02%
2020/04/29	0	0.00	4	16.43	16.75	-4	5,160	-0.08%
2020/04/28	8	16.80	5	16.57	16.45	3	5,059	0.06%
2020/04/24	0	0.00	2	16.25	16.30	-2	4,826	-0.04%
2020/04/23	36	15.93	188	15.87	16.30	-152	4,647	-3.27%	大賣/鉅額交易
2020/04/22	54	15.50	0	0.00	15.40	54	4,402	1.23%
2020/04/21	4	14.70	73	15.02	15.15	-69	4,274	-1.61%
2020/04/20	69	15.41	0	0.00	15.35	69	4,172	1.65%
2020/04/15	0	0.00	52	15.03	16.00	-52	3,612	-1.44%
2020/04/14	54	14.76	2	14.95	14.80	52	3,117	1.67%
2020/04/09	2	12.60	4	12.59	13.30	-2	2,526	-0.08%
2020/03/30	0	0.00	1	12.40	12.25	-1	2,436	-0.04%
2020/03/26	0	0.00	1	12.90	12.90	-1	2,330	-0.04%
2020/03/20	0	0.00	14	11.42	11.80	-14	1,876	-0.75%
2020/03/18	3	9.34	3	9.52	9.78	0	1,625	0.00%
2020/03/13	7	9.66	7	9.85	10.00	0	1,566	0.00%
2020/03/12	3	10.75	11	10.72	10.60	-8	1,533	-0.52%
2020/03/11	3	11.25	0	0.00	11.15	3	1,590	0.19%
2020/03/10	6	11.08	6	11.20	11.20	0	1,609	0.00%
2020/03/09	8	11.51	20	11.70	11.30	-12	1,585	-0.76%
2020/03/05	1	11.95	8	12.00	12.00	-7	1,598	-0.44%
2020/03/04	28	11.98	3	11.75	12.00	25	1,622	1.54%
2020/03/03	3	11.50	3	11.65	11.50	0	1,559	0.00%
2020/03/02	8	11.36	5	11.55	11.40	3	1,562	0.19%
2020/02/26	2	11.70	0	0.00	11.75	2	1,550	0.13%
2020/02/21	3	11.82	0	0.00	11.85	3	1,571	0.19%
2020/02/20	7	11.89	50	12.11	11.95	-43	1,588	-2.71%
2020/02/19	50	11.90	9	11.55	12.00	41	1,578	2.60%
2020/02/18	3	11.40	0	0.00	11.45	3	1,568	0.19%
2020/02/14	3	11.55	0	0.00	11.55	3	1,654	0.18%
2020/02/13	3	11.55	8	11.73	11.55	-5	1,669	-0.30%
2020/02/10	5	11.30	0	0.00	11.35	5	1,774	0.28%
2020/02/03	6	11.28	5	11.35	11.35	1	2,053	0.05%
2020/01/31	6	11.85	3	12.15	11.80	3	2,039	0.15%
2019/12/06	0	0.00	45	13.40	13.50	-45	3,320	-1.36%
2019/12/05	45	13.30	1	13.20	13.30	44	3,235	1.36%
2019/11/29	0	0.00	9	13.20	13.25	-9	3,153	-0.29%
2019/11/26	0	0.00	1	13.00	12.95	-1	3,130	-0.03%
2019/11/20	4	13.05	10	13.00	13.00	-6	3,112	-0.19%
2019/11/18	15	12.90	0	0.00	12.85	15	3,062	0.49%
2019/11/14	8	13.13	23	13.06	13.00	-15	3,037	-0.49%
2019/11/13	0	0.00	1	12.80	12.80	-1	2,963	-0.03%
2019/11/11	5	12.85	5	12.85	12.70	0	2,949	0.00%
2019/11/08	15	13.10	10	13.40	13.00	5	2,865	0.17%
2019/11/07	10	13.20	10	13.30	13.20	0	2,815	0.00%
2019/11/06	10	13.30	0	0.00	13.30	10	2,781	0.36%
2019/11/05	2	13.85	0	0.00	13.45	2	2,741	0.07%
2019/10/29	10	13.70	10	13.70	13.60	0	2,421	0.00%
2019/10/28	10	13.90	10	13.90	13.85	0	2,356	0.00%
2019/10/24	6	14.47	7	14.54	14.50	-1	2,233	-0.04%
2019/10/23	2	14.03	0	0.00	14.05	2	2,073	0.10%
2019/10/17	0	0.00	2	13.70	13.30	-2	1,312	-0.15%
2019/10/16	2	13.55	6	13.33	13.60	-4	1,228	-0.33%
2019/10/15	6	13.25	0	0.00	13.25	6	1,068	0.56%
2019/09/16	0	0.00	2	12.05	12.15	-2	1,157	-0.17%
2019/09/12	0	0.00	10	12.05	12.00	-10	1,154	-0.87%
2019/09/11	3	12.00	8	12.15	12.05	-5	1,167	-0.43%
2019/09/03	3	11.55	0	0.00	11.55	3	1,271	0.24%
2019/08/16	6	11.28	3	11.40	11.40	3	1,953	0.15%
2019/08/06	3	11.90	0	0.00	11.90	3	2,886	0.10%
2019/08/01	5	12.10	0	0.00	12.10	5	3,433	0.15%
2019/07/09	3	12.80	0	0.00	12.70	3	3,242	0.09%
2019/07/08	0	0.00	30	12.40	12.55	-30	3,181	-0.94%
2019/07/05	30	12.40	5	12.35	12.35	25	3,155	0.79%
2019/07/01	5	12.11	10	12.18	12.05	-5	3,063	-0.16%
2019/06/25	5	12.15	0	0.00	12.05	5	2,981	0.17%
2019/06/20	1	11.85	0	0.00	11.95	1	2,915	0.03%
2019/06/19	1	11.95	0	0.00	11.90	1	2,897	0.03%
2019/05/31	0	0.00	25	13.14	12.95	-25	2,466	-1.01%
2019/05/29	5	13.55	0	0.00	13.10	5	2,397	0.21%
2019/05/27	3	13.05	2	13.20	13.20	1	2,186	0.05%
2019/05/24	10	12.73	0	0.00	12.70	10	2,078	0.48%
2019/05/23	2	12.98	0	0.00	12.85	2	2,032	0.10%
2019/05/22	5	12.90	47	13.05	12.85	-42	1,972	-2.13%
2019/05/21	47	13.39	0	0.00	13.05	47	1,918	2.45%
2019/05/20	5	12.70	0	0.00	12.70	5	1,780	0.28%
2019/05/17	0	0.00	4	13.50	13.05	-4	1,732	-0.23%
2019/05/16	4	13.05	0	0.00	13.20	4	1,624	0.25%
2019/05/15	0	0.00	6	13.18	13.20	-6	1,413	-0.42%
2019/05/14	10	12.98	4	13.35	13.40	6	1,238	0.48%
2019/05/08	0	0.00	8	11.28	11.65	-8	410	-1.95%
2019/04/11	5	11.15	0	0.00	11.10	5	333	1.50%
2019/04/02	3	11.00	0	0.00	11.00	3	320	0.93%
2019/02/14	0	0.00	3	10.95	11.00	-3	423	-0.71%
2019/01/23	3	10.80	0	0.00	10.80	3	429	0.70%
2019/01/18	0	0.00	3	11.00	10.90	-3	515	-0.58%
2019/01/15	3	10.85	0	0.00	10.85	3	517	0.58%
2019/01/07	0	0.00	3	10.95	10.95	-3	539	-0.56%
2018/12/24	3	10.85	0	0.00	10.85	3	626	0.48%
2018/12/22	3	10.80	3	11.05	10.90	0	638	0.00%
2018/11/05	0	0.00	4	11.10	10.95	-4	600	-0.67%
2018/10/29	4	10.90	0	0.00	10.80	4	588	0.68%
2018/09/19	0	0.00	5	12.50	12.60	-5	322	-1.55%
2018/07/19	3	12.15	0	0.00	12.15	3	399	0.75%
2018/07/18	0.1	12.20	0	0.00	12.20	0.1	504	0.02%
2018/06/01	0	0.00	1	12.75	12.75	-1	568	-0.18%
2018/05/02	3	12.80	0	0.00	12.90	3	562	0.53%
2018/04/24	0	0.00	3	13.20	13.10	-3	553	-0.54%
2018/04/20	3	12.70	0	0.00	12.70	3	456	0.66%
2018/03/29	0	12.90	0	0.00	12.70	0	582	0.00%
2018/03/27	0	0.00	3	12.85	12.75	-3	579	-0.52%
2018/03/23	3	12.75	0	0.00	12.75	3	570	0.53%
2018/02/26	0	0.00	3	13.10	13.10	-3	554	-0.54%
2018/02/23	0	0.00	3	12.90	12.95	-3	554	-0.54%
2018/02/21	3	12.70	0	0.00	12.75	3	560	0.54%
2018/02/09	0	0.00	11	12.45	12.50	-11	563	-1.95%
2018/01/17	3	13.85	0	0.00	13.90	3	593	0.51%
2018/01/09	0	0.00	3	14.10	14.00	-3	585	-0.51%