台亞 (2340)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.30
漲跌
▼0.55
漲幅
-1.42%
成交量
993張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	38.75	0	0.00	38.80	2	1,728	0.12%
2024/04/23	2	37.65	0	0.00	37.60	2	1,748	0.11%
2024/04/16	2	39.00	0	0.00	38.35	2	1,708	0.12%
2024/04/15	6	40.50	0	0.00	39.80	6	1,686	0.36%
2024/04/12	12	41.42	20	42.03	41.40	-8	1,656	-0.48%
2024/04/09	2	39.95	0	0.00	39.95	2	1,564	0.13%
2024/04/03	1	39.45	0	0.00	39.60	1	1,567	0.06%
2024/03/28	1	39.80	0	0.00	39.30	1	1,558	0.06%
2024/03/25	0	40.65	0	0.00	40.75	0	1,544	0.00%
2024/03/22	3	39.87	1	40.15	40.10	2	1,558	0.13%
2024/03/21	3	39.48	0	0.00	39.80	3	1,581	0.19%
2024/03/20	0	39.41	0	0.00	39.15	0	1,598	0.00%
2024/03/14	0	0.00	2	39.60	39.65	-2	1,587	-0.13%
2024/03/07	1	41.10	0	0.00	41.00	1	1,568	0.06%
2024/03/06	1	42.25	0	0.00	42.10	1	1,551	0.06%
2024/03/05	3	43.35	3	43.78	43.50	0	1,578	0.00%
2024/03/04	0	41.10	0	0.00	40.80	0	1,466	0.00%
2024/02/21	0	43.55	0	0.00	43.80	0	1,574	0.00%
2024/02/20	2	44.00	0	0.00	43.75	2	1,580	0.13%
2024/02/19	1	44.50	0	0.00	44.50	1	1,581	0.06%
2024/02/16	1	43.85	1	44.30	44.50	0	1,585	0.00%
2024/02/15	1	42.95	0	0.00	43.10	1	1,596	0.06%
2024/01/05	2	45.55	2	45.95	45.60	0	2,281	0.00%
2024/01/04	3	45.55	0	0.00	45.50	3	2,361	0.13%
2023/12/11	1	47.95	0	0.00	47.90	1	3,197	0.03%
2023/11/30	1	49.95	1	49.95	49.90	0	3,894	0.00%
2023/11/29	0	0.00	1	49.35	49.35	-1	3,954	-0.03%
2023/11/22	0	0.00	3	47.15	47.55	-3	4,312	-0.07%
2023/11/21	2	46.75	1	47.00	46.90	1	4,302	0.02%
2023/11/20	2	46.60	0	0.00	46.50	2	4,316	0.05%
2023/11/17	0	0.00	4	46.05	46.10	-4	4,337	-0.09%
2023/11/16	4	45.63	0	0.00	45.75	4	4,369	0.09%
2023/10/27	2	47.65	4	47.45	47.25	-2	5,187	-0.04%
2023/10/26	1	48.80	0	0.00	48.10	1	5,322	0.02%
2023/10/25	2	49.40	0	0.00	49.50	2	5,425	0.04%
2023/10/04	0	0.00	13	47.11	47.30	-13	10,054	-0.13%
2023/10/03	0	0.00	2	48.25	47.70	-2	10,473	-0.02%
2023/10/02	1	48.15	0	0.00	48.15	1	11,155	0.01%
2023/09/22	2	47.70	16	47.62	47.80	-14	12,658	-0.11%
2023/09/20	0	0.00	4	48.45	47.30	-4	13,091	-0.03%
2023/09/18	0	0.00	1	50.10	50.00	-1	14,751	-0.01%
2023/09/14	0	0.00	2	51.25	51.40	-2	15,231	-0.01%
2023/09/13	2	49.65	2	50.90	49.60	0	15,111	0.00%
2023/09/12	6	49.78	0	0.00	50.00	6	14,922	0.04%
2023/09/11	3	48.88	0	0.00	48.90	3	14,856	0.02%
2023/09/07	1	49.70	0	0.00	49.45	1	14,814	0.01%
2023/09/06	1	50.50	0	0.00	50.50	1	14,803	0.01%
2023/09/05	23	51.03	2	48.80	51.00	21	14,632	0.14%
2023/09/04	2	48.10	0	0.00	48.10	2	14,442	0.01%
2023/09/01	1	50.40	0	0.00	50.20	1	14,339	0.01%
2023/08/31	1	48.55	0	0.00	49.05	1	14,215	0.01%
2023/08/30	2	49.50	0	0.00	49.20	2	14,254	0.01%
2023/08/15	0	0.00	2	48.30	49.50	-2	13,569	-0.01%
2023/08/14	2	47.45	1	47.65	47.60	1	13,488	0.01%
2023/08/11	0	0.00	2	49.10	48.70	-2	13,417	-0.01%
2023/08/10	1	50.50	0.2	49.20	49.10	0.8	13,362	0.01%
2023/08/07	0	0.00	1	51.00	50.60	-1	13,114	-0.01%
2023/08/01	1	53.20	0	54.40	53.20	1	12,783	0.01%
2023/07/28	0	52.90	35	53.10	53.20	-35	12,507	-0.28%
2023/07/26	3	55.30	1	55.30	54.70	2	12,012	0.02%
2023/07/24	0	0.00	0.5	53.70	53.50	-0.5	11,384	0.00%
2023/07/21	0	0.00	1	53.80	53.10	-1	11,262	-0.01%
2023/07/20	0	0.00	2	53.40	53.50	-2	11,164	-0.02%
2023/07/19	4	53.85	6	52.72	53.20	-2	11,038	-0.02%
2023/07/18	0	0.00	22.5	55.75	53.30	-22.5	10,768	-0.21%
2023/07/17	10	56.59	12	56.03	57.30	-2	10,186	-0.02%
2023/07/14	8.2	53.95	3	53.93	53.70	5.2	9,505	0.05%
2023/07/13	1	51.00	4	52.33	51.00	-3	9,074	-0.03%
2023/07/12	4	50.85	5	51.10	50.60	-1	8,779	-0.01%
2023/07/11	20	53.22	16	52.04	51.50	4	8,502	0.05%
2023/07/10	1	48.00	3	50.53	52.10	-2	7,151	-0.03%
2023/07/07	18	48.17	21	47.99	47.45	-3	6,714	-0.04%
2023/07/06	18	48.04	14	49.73	50.00	4	6,010	0.07%
2023/07/05	1	46.10	2	46.20	45.50	-1	5,113	-0.02%
2023/07/04	0	0.00	1	45.35	45.40	-1	4,913	-0.02%
2023/07/03	1	44.55	0	0.00	44.45	1	4,714	0.02%
2023/06/29	1	43.70	3	43.20	43.35	-2	4,455	-0.04%
2023/06/28	6	45.13	3	44.92	43.65	3	4,366	0.07%
2023/06/27	3	46.32	2	47.25	44.80	1	4,307	0.02%
2023/06/26	15	47.67	4	47.49	48.70	11	3,701	0.30%
2023/06/21	1	43.20	7	43.23	44.30	-6	2,798	-0.21%
2023/06/20	6	39.98	1	38.90	40.30	5	2,432	0.21%
2023/06/19	0	0.00	10	38.15	38.80	-10	2,247	-0.44%
2023/06/16	7	37.46	0	0.00	37.45	7	2,185	0.32%
2023/06/15	3	38.05	0	0.00	37.85	3	2,158	0.14%
2023/06/14	0	0.00	11	38.39	38.30	-11	2,150	-0.51%
2023/06/13	9	37.94	8	38.55	37.75	1	2,123	0.05%
2023/06/12	4	38.25	7	38.41	38.25	-3	2,097	-0.14%
2023/06/07	9	38.05	9	38.40	37.70	0	2,073	0.00%
2023/06/06	5	38.01	17	38.33	38.25	-12	2,072	-0.58%
2023/06/05	23	38.23	10	38.33	37.80	13	2,059	0.63%
2023/05/18	1	35.50	0	0.00	35.60	1	2,423	0.04%
2023/05/12	1	34.10	0	0.00	34.30	1	2,438	0.04%
2023/05/11	1	34.10	0	0.00	33.80	1	2,447	0.04%
2023/05/10	0	0.00	2	34.65	34.80	-2	2,442	-0.08%
2023/05/09	0	0.00	1	34.55	34.55	-1	2,445	-0.04%
2023/05/08	0	0.00	1	35.10	35.15	-1	2,453	-0.04%
2023/05/04	0	35.05	0	0.00	35.20	0	2,509	0.00%
2023/05/02	2	35.10	0	0.00	35.00	2	2,619	0.08%
2023/04/25	1	34.50	0	0.00	34.35	1	2,631	0.04%
2023/04/24	1	35.90	0	0.00	35.90	1	2,590	0.04%
2023/04/21	4	36.78	0	0.00	36.15	4	2,575	0.16%
2023/04/20	1	37.20	0	0.00	37.00	1	2,548	0.04%
2023/04/19	3	37.98	0	0.00	37.75	3	2,530	0.12%
2023/04/17	3	38.18	0	0.00	38.15	3	2,508	0.12%
2023/04/14	1	38.55	0	0.00	38.45	1	2,479	0.04%
2023/04/13	3	38.65	0	0.00	38.40	3	2,464	0.12%
2023/04/10	3	38.88	0	0.00	38.75	3	2,438	0.12%
2023/04/06	0	0.00	5	39.61	39.55	-5	2,410	-0.21%
2023/03/31	0	39.00	0	0.00	38.80	0	2,381	0.00%
2023/03/29	4	38.91	0	0.00	38.60	4	2,351	0.17%
2023/03/28	11	39.86	2	40.40	39.70	9	2,267	0.40%
2023/03/27	7	40.91	21	40.65	41.50	-14	2,000	-0.70%
2023/03/09	0	38.70	0	0.00	38.15	0	2,020	0.00%
2023/03/06	2	37.45	1.4	37.60	37.55	0.6	2,009	0.03%
2023/02/20	1	39.00	0	0.00	39.00	1	2,431	0.04%
2023/02/01	0	0.00	4	37.70	37.90	-4	2,694	-0.15%
2023/01/31	4	37.73	0	0.00	38.00	4	2,665	0.15%
2022/12/09	0	0.00	1	36.20	36.25	-1	3,227	-0.03%
2022/12/07	0	0.00	2	37.15	36.85	-2	3,243	-0.06%
2022/12/05	4	39.03	2	38.95	39.40	2	3,330	0.06%
2022/11/23	0	0.00	2	36.83	36.60	-2	3,246	-0.06%
2022/11/22	1	38.65	0	0.00	38.70	1	3,034	0.03%
2022/11/16	1	37.30	0	0.00	37.40	1	2,798	0.04%
2022/11/15	0	0.00	1	36.60	37.00	-1	2,721	-0.04%
2022/11/14	1	35.40	1	35.60	36.20	0	2,624	0.00%
2022/11/10	1	33.85	0	0.00	33.85	1	2,585	0.04%
2022/11/07	0	0.00	1	33.55	33.30	-1	2,663	-0.04%
2022/11/03	1	32.05	0	0.00	32.80	1	2,673	0.04%
2022/11/01	0	0.00	1	31.95	32.05	-1	2,770	-0.04%
2022/10/18	2	32.40	2	32.25	32.35	0	3,008	0.00%
2022/10/05	1	34.65	0	0.00	34.10	1	3,615	0.03%
2022/09/29	1	32.80	1	32.80	32.55	0	3,888	0.00%
2022/09/28	1	32.10	0	0.00	31.60	1	3,954	0.03%
2022/09/27	1	33.05	0	0.00	33.40	1	4,109	0.02%
2022/09/15	0	0.00	1	37.25	36.70	-1	5,680	-0.02%
2022/09/13	1	37.60	0	0.00	37.50	1	6,074	0.02%
2022/09/12	2	38.88	2	39.13	38.40	0	6,270	0.00%
2022/09/06	1	36.05	0	0.00	36.20	1	6,747	0.01%
2022/09/05	2	37.18	0	0.00	37.15	2	6,876	0.03%
2022/09/02	1	38.30	0	0.00	38.50	1	7,001	0.01%
2022/08/31	0	0.00	1	39.30	39.30	-1	7,731	-0.01%
2022/08/30	2	39.00	0	0.00	39.10	2	7,886	0.03%
2022/08/29	1	38.70	0	0.00	38.60	1	8,184	0.01%
2022/08/26	2	39.90	0	0.00	39.80	2	8,492	0.02%
2022/08/24	1	39.85	0	0.00	39.40	1	10,137	0.01%
2022/08/23	3	39.53	2	39.75	39.75	1	11,077	0.01%
2022/08/22	1	40.45	0	0.00	40.10	1	11,237	0.01%
2022/08/19	3	41.70	4	41.91	41.60	-1	11,193	-0.01%
2022/08/18	8	41.23	3	41.55	41.35	5	11,158	0.04%
2022/08/17	0	0.00	5	41.31	41.60	-5	11,152	-0.04%
2022/08/16	2	40.85	0	0.00	40.70	2	11,130	0.02%
2022/08/15	2	40.95	4	41.60	40.80	-2	11,143	-0.02%
2022/08/12	4	41.18	8	40.57	41.20	-4	11,166	-0.04%
2022/08/09	1	39.60	1	39.95	39.65	0	11,203	0.00%
2022/08/08	6	39.90	11	39.97	40.05	-5	11,223	-0.04%
2022/08/05	5	39.85	0	0.00	39.85	5	11,343	0.04%
2022/08/04	1	38.60	0	0.00	39.10	1	11,348	0.01%
2022/08/03	2	38.90	1	39.30	38.75	1	11,312	0.01%
2022/08/02	2	39.50	0	0.00	39.20	2	11,308	0.02%
2022/08/01	3	41.02	2	41.20	40.70	1	11,288	0.01%
2022/07/29	2	41.20	1	41.20	41.15	1	11,289	0.01%
2022/07/28	1	40.60	0	0.00	40.30	1	11,278	0.01%
2022/07/22	0	0.00	4	43.66	42.40	-4	11,193	-0.04%
2022/07/21	3	42.65	0	0.00	43.45	3	11,161	0.03%
2022/07/20	1	44.45	3	44.55	44.40	-2	11,102	-0.02%
2022/07/19	2	44.03	30	43.43	43.80	-28	11,091	-0.25%
2022/07/18	30	43.35	0	0.00	43.25	30	11,075	0.27%
2022/07/15	0	0.00	22	41.72	41.85	-22	11,042	-0.20%
2022/07/14	22	41.51	0	0.00	41.65	22	11,009	0.20%
2022/07/12	3	39.40	3	39.70	40.45	0	10,947	0.00%
2022/07/08	20	41.20	24	41.27	40.85	-4	10,944	-0.04%
2022/07/07	3	39.82	0	0.00	40.05	3	10,860	0.03%
2022/07/05	4	40.11	3	40.00	40.20	1	10,868	0.01%
2022/07/01	3	40.22	0	0.00	39.90	3	10,667	0.03%
2022/06/30	1	42.65	1	43.25	42.70	0	10,524	0.00%
2022/06/27	1	48.90	0	0.00	48.65	1	10,273	0.01%
2022/06/24	0	0.00	3	49.48	48.80	-3	10,231	-0.03%
2022/06/23	2	47.68	3	47.77	48.50	-1	9,794	-0.01%
2022/06/22	4	48.80	7	47.68	46.75	-3	9,687	-0.03%
2022/06/21	2	47.95	2	46.80	48.60	0	9,599	0.00%
2022/06/20	3	47.20	10	45.94	45.80	-7	9,709	-0.07%
2022/06/16	2	48.70	0	0.00	47.15	2	9,363	0.02%
2022/06/15	0	0.00	1	48.00	47.35	-1	9,158	-0.01%
2022/06/14	1	46.50	0	0.00	48.40	1	9,169	0.01%
2022/06/13	3	48.57	0	0.00	48.10	3	9,114	0.03%
2022/06/10	2	50.45	0	0.00	50.60	2	9,056	0.02%
2022/06/09	8	50.75	6	50.50	50.50	2	8,894	0.02%
2022/06/07	1	49.45	0	0.00	48.80	1	8,479	0.01%
2022/06/06	4	50.35	1	50.00	50.00	3	8,288	0.04%
2022/06/02	7.4	51.28	5	51.76	50.60	2.4	8,129	0.03%
2022/06/01	4	50.48	15	49.87	50.00	-11	7,600	-0.14%
2022/05/31	41	49.95	29.3	49.84	50.30	11.7	6,714	0.17%
2022/05/30	33	44.92	30	45.08	45.80	3	5,834	0.05%
2022/05/26	1	43.45	0	0.00	43.00	1	5,817	0.02%
2022/05/23	0	0.00	1	43.55	43.55	-1	6,396	-0.02%
2022/05/20	0	0.00	2	43.80	44.05	-2	6,548	-0.03%
2022/05/18	0	0.00	2	43.60	43.50	-2	6,682	-0.03%
2022/05/17	2	43.05	0	0.00	43.10	2	6,691	0.03%
2022/05/13	1	42.95	0	0.00	41.95	1	6,828	0.01%
2022/05/11	0	0.00	1	41.50	40.85	-1	6,905	-0.01%
2022/05/10	1	41.50	0	0.00	41.50	1	7,104	0.01%
2022/05/09	1	40.80	0	0.00	40.75	1	7,344	0.01%
2022/04/27	0	41.25	0	0.00	41.85	0	8,699	0.00%
2022/04/26	0.1	42.25	0	0.00	42.25	0.1	8,838	0.00%
2022/04/25	2	41.80	0	0.00	42.10	2	9,042	0.02%
2022/04/22	3	43.88	0	0.00	43.55	3	9,409	0.03%
2022/04/15	1	45.95	0	0.00	45.50	1	10,885	0.01%
2022/04/14	0	0.00	2	47.50	47.00	-2	11,347	-0.02%
2022/04/13	2	46.78	0	0.00	47.05	2	11,752	0.02%
2022/04/12	1	45.20	1	45.60	45.75	0	12,277	0.00%
2022/04/11	2	46.70	1	45.70	45.75	1	13,037	0.01%
2022/04/07	1	48.70	0	0.00	48.15	1	14,407	0.01%
2022/04/06	1	49.70	0	0.00	49.65	1	15,531	0.01%
2022/04/01	2	50.40	0	0.00	50.40	2	16,793	0.01%
2022/03/31	2	51.45	0	0.00	51.30	2	19,660	0.01%
2022/03/30	1	52.30	4	52.93	52.00	-3	20,665	-0.01%
2022/03/29	5	53.16	28	52.52	53.00	-23	21,925	-0.10%
2022/03/28	3	51.50	0	0.00	51.90	3	22,116	0.01%
2022/03/24	2	51.40	0	0.00	51.10	2	22,424	0.01%
2022/03/23	11	52.45	1	53.00	52.40	10	22,703	0.04%
2022/03/18	0	50.10	3	50.20	51.60	-3	25,459	-0.01%
2022/03/17	3	50.53	1	50.10	50.50	2	26,729	0.01%
2022/03/16	0	0.00	2	48.85	48.35	-2	26,812	-0.01%
2022/03/15	1	48.05	0	0.00	47.80	1	27,012	0.00%
2022/03/14	6	50.00	6	50.40	50.00	0	27,261	0.00%
2022/03/11	3	49.77	8	49.86	49.60	-5	27,802	-0.02%
2022/03/10	21	50.49	0	0.00	50.50	21	28,360	0.07%
2022/03/08	2	49.50	0	0.00	49.10	2	30,203	0.01%
2022/03/07	2	50.40	2	50.45	50.40	0	30,733	0.00%
2022/03/03	0	53.90	0	0.00	53.80	0	32,830	0.00%
2022/03/02	0	0.00	2	53.05	53.70	-2	33,938	-0.01%
2022/03/01	3	53.63	0	0.00	53.40	3	35,137	0.01%
2022/02/25	2	52.50	2	52.50	52.30	0	37,255	0.00%
2022/02/24	2	53.65	2	54.25	52.60	0	40,766	0.00%
2022/02/23	2	56.50	0	0.00	56.60	2	42,878	0.00%
2022/02/22	1	55.90	1	54.60	54.80	0	43,918	0.00%
2022/02/17	1	57.50	1	57.80	57.50	0	46,513	0.00%
2022/02/15	0	0.00	1	57.50	57.30	-1	47,641	0.00%
2022/02/14	2	57.85	0	0.00	57.20	2	47,884	0.00%
2022/02/11	0	0.00	1	60.50	60.50	-1	48,076	0.00%
2022/02/10	2	60.75	2	60.75	59.80	0	48,477	0.00%
2022/02/09	3	60.83	1	60.80	60.80	2	48,567	0.00%
2022/02/08	0	0.00	13	59.85	59.70	-13	48,745	-0.03%
2022/02/07	14	59.80	1	58.00	60.00	13	49,269	0.03%
2022/01/26	12	58.65	3	58.93	58.40	9	49,721	0.02%
2022/01/24	1	60.70	3	59.60	61.00	-2	51,498	0.00%
2022/01/21	26	60.80	2	60.45	59.80	24	52,429	0.05%
2022/01/20	3	62.07	2	62.05	62.00	1	53,055	0.00%
2022/01/19	1	61.10	30	61.52	61.00	-29	53,683	-0.05%
2022/01/17	49	63.75	49	64.09	63.20	0	55,207	0.00%
2022/01/14	1	61.60	0	0.00	61.40	1	55,154	0.00%
2022/01/13	27	62.59	0	0.00	61.60	27	55,372	0.05%
2022/01/11	1	62.00	1	62.50	63.40	0	55,071	0.00%
2022/01/10	0	0.00	2	66.30	66.50	-2	54,632	0.00%
2022/01/07	2	66.65	2	65.50	65.50	0	54,392	0.00%
2022/01/05	5	68.74	31	69.05	68.50	-26	53,581	-0.05%
2022/01/04	7	71.80	4	71.85	70.30	3	53,064	0.01%
2022/01/03	0	0.00	1	72.10	70.50	-1	52,246	0.00%
2021/12/30	3	71.77	4	73.15	71.10	-1	51,688	0.00%
2021/12/29	21	78.35	17.3	77.26	74.60	3.7	50,773	0.01%
2021/12/28	5	78.34	9	78.21	78.80	-4	49,592	-0.01%
2021/12/27	27	77.52	22	77.27	79.40	5	48,366	0.01%
2021/12/24	3	71.37	7	71.04	73.20	-4	45,544	-0.01%
2021/12/23	3	66.13	5.1	66.09	66.60	-2.1	44,612	0.00%
2021/12/22	1	61.40	3	61.30	60.60	-2	43,443	0.00%
2021/12/21	0	0.00	1	61.00	60.70	-1	43,194	0.00%
2021/12/20	2	59.80	2	60.90	59.50	0	43,139	0.00%
2021/12/17	2	59.95	1	61.70	59.90	1	43,014	0.00%
2021/12/16	3	60.97	11	61.07	60.80	-8	42,667	-0.02%
2021/12/15	15	60.67	12	60.13	60.20	3	42,222	0.01%
2021/12/14	21	60.68	12	64.28	58.80	9	41,165	0.02%
2021/12/13	23	62.74	25	62.46	65.10	-2	39,739	-0.01%
2021/12/10	1	57.90	8	58.60	59.20	-7	38,546	-0.02%
2021/12/09	2	59.00	0	0.00	58.40	2	38,445	0.01%
2021/12/07	6	58.38	6	60.17	57.30	0	38,225	0.00%
2021/12/06	4	59.53	12	59.72	60.10	-8	38,178	-0.02%
2021/12/03	9	59.14	6	59.97	58.80	3	38,406	0.01%
2021/12/02	21	59.59	16	60.03	58.90	5	38,061	0.01%
2021/12/01	3	59.07	3	58.93	59.30	0	37,228	0.00%
2021/11/30	6	58.40	11	59.14	58.40	-5	36,781	-0.01%
2021/11/29	18	58.02	12.1	57.69	58.10	5.9	36,132	0.02%
2021/11/26	8.1	57.25	4	57.20	56.20	4.1	35,381	0.01%
2021/11/25	13	61.65	12	62.02	59.80	1	34,391	0.00%
2021/11/24	54	59.94	56.4	59.78	59.90	-2.4	33,367	-0.01%
2021/11/23	23.4	63.02	24.1	60.38	58.00	-0.7	31,285	0.00%
2021/11/22	16.1	58.50	13	58.68	60.20	3.1	27,831	0.01%
2021/11/19	2	53.70	11	51.98	55.90	-9	25,730	-0.03%
2021/11/18	15	51.85	41	52.05	50.90	-26	24,571	-0.11%
2021/11/17	0	0.00	1	48.30	48.95	-1	22,569	0.00%
2021/11/16	20	44.14	27.3	43.94	44.50	-7.3	22,202	-0.03%
2021/11/15	21	45.03	6	43.53	45.00	15	21,760	0.07%
2021/11/12	10.6	43.40	0	0.00	42.50	10.6	20,994	0.05%
2021/11/11	5	42.46	0	0.00	41.90	5	20,704	0.02%
2021/11/09	0	0.00	1	43.20	43.05	-1	20,345	0.00%
2021/11/08	3	44.15	0	0.00	43.30	3	19,935	0.02%
2021/11/05	2	43.23	17	44.36	44.25	-15	19,840	-0.08%
2021/11/04	20	45.48	3	43.85	44.05	17	19,551	0.09%
2021/11/03	10	44.67	1	44.90	44.05	9	19,115	0.05%
2021/11/02	12	48.49	8	47.96	46.00	4	18,691	0.02%
2021/11/01	7	46.57	3	47.03	47.15	4	17,461	0.02%
2021/10/29	4	42.91	13	44.01	42.90	-9	17,005	-0.05%
2021/10/28	6	42.81	4	42.38	43.30	2	16,930	0.01%
2021/10/27	6	40.12	6	39.88	41.50	0	16,440	0.00%
2021/10/26	15	39.04	60	37.72	39.35	-45	15,907	-0.28%
2021/10/25	59	37.47	12	36.51	37.20	47	15,100	0.31%
2021/10/22	2	35.05	6	34.16	35.00	-4	14,817	-0.03%
2021/10/21	6	34.33	3	33.58	34.35	3	15,629	0.02%
2021/10/20	3	32.78	4	32.19	33.15	-1	16,319	-0.01%
2021/10/19	4	32.30	0	0.00	32.10	4	17,313	0.02%
2021/10/18	0	0.00	4	32.23	31.60	-4	17,486	-0.02%
2021/10/15	4	31.74	9	30.99	31.70	-5	17,672	-0.03%
2021/10/14	9	30.38	0	0.00	30.65	9	17,911	0.05%
2021/10/08	0	0.00	9	31.84	31.40	-9	18,897	-0.05%
2021/10/07	9	31.74	0	0.00	31.75	9	19,261	0.05%
2021/10/06	0	0.00	8	31.39	30.85	-8	19,944	-0.04%
2021/10/05	8	31.23	0	0.00	31.20	8	21,018	0.04%
2021/10/01	3	31.10	0	0.00	31.00	3	21,362	0.01%
2021/09/30	1	32.85	0	0.00	32.45	1	21,454	0.00%
2021/09/29	5	33.45	0	0.00	32.70	5	21,726	0.02%
2021/09/28	0	0.00	29	34.57	34.40	-29	22,125	-0.13%
2021/09/27	30	35.10	3	34.93	35.15	27	22,318	0.12%
2021/09/22	0	0.00	10	33.79	33.80	-10	22,122	-0.05%
2021/09/17	2	34.10	1	34.10	34.15	1	22,064	0.00%
2021/09/16	0	0.00	1	34.35	34.05	-1	22,044	0.00%
2021/09/10	2	35.00	1	35.15	35.05	1	21,796	0.00%
2021/09/09	1	34.95	3	34.67	35.10	-2	21,640	-0.01%
2021/09/08	2	34.88	0	0.00	35.80	2	21,064	0.01%
2021/09/07	0	0.00	41	35.45	34.50	-41	20,233	-0.20%
2021/09/06	41	36.21	12	35.79	35.70	29	19,932	0.15%
2021/09/03	0	34.98	0	0.00	34.60	0	19,723	0.00%
2021/09/01	11	35.55	0	0.00	35.05	11	19,291	0.06%
2021/08/31	6	34.00	1	34.05	34.90	5	18,676	0.03%
2021/08/30	0	0.00	4	35.03	34.95	-4	18,520	-0.02%
2021/08/27	0	0.00	33	33.90	34.20	-33	18,296	-0.18%
2021/08/26	33	34.07	9	33.26	33.95	24	18,220	0.13%
2021/08/25	7	34.06	0	0.00	33.30	7	18,089	0.04%
2021/08/24	0	0.00	3	32.15	32.10	-3	17,832	-0.02%
2021/08/23	5	32.00	0	0.00	32.00	5	17,822	0.03%
2021/08/17	0	0.00	2	31.75	30.20	-2	17,881	-0.01%
2021/08/16	2	31.80	5	31.60	31.50	-3	17,755	-0.02%
2021/08/12	2	32.60	2	32.10	32.25	0	17,435	0.00%
2021/08/06	0	0.00	1	35.10	34.20	-1	16,985	-0.01%
2021/08/05	0	0.00	8	35.15	35.35	-8	16,826	-0.05%
2021/08/04	0	0.00	29	34.91	35.20	-29	16,783	-0.17%
2021/08/03	35	35.79	54	34.39	35.25	-19	16,579	-0.11%
2021/08/02	50	33.60	2	33.30	33.95	48	15,619	0.31%
2021/07/30	2	32.50	1	32.90	31.90	1	15,409	0.01%
2021/07/28	4	33.23	0	0.00	33.10	4	14,744	0.03%
2021/07/27	5	35.67	34	37.11	34.50	-29	14,372	-0.20%
2021/07/26	34	36.47	13	34.44	36.85	21	13,250	0.16%
2021/07/23	28	33.71	11	34.08	33.50	17	12,168	0.14%
2021/07/21	0	0.00	2	32.05	31.80	-2	10,951	-0.02%
2021/07/16	0	0.00	120	31.72	33.50	-120	10,219	-1.17%	大賣/鉅額交易
2021/07/15	0	0.00	44.3	31.61	32.20	-44.3	9,787	-0.45%
2021/07/14	209	31.35	50	31.75	31.85	159	9,616	1.65%	大買/鉅額交易
2021/07/13	0.3	31.85	22	32.58	30.60	-21.7	9,333	-0.23%
2021/07/12	25	32.16	9.4	31.70	32.70	15.7	8,683	0.18%
2021/07/09	0	0.00	150	29.40	29.75	-150	7,700	-1.95%	大賣/鉅額交易
2021/07/08	150	29.80	0	0.00	29.15	150	7,673	1.95%	大買/鉅額交易
2021/07/07	1	28.40	5	28.50	28.65	-4	7,633	-0.05%
2021/07/06	0	0.00	13	29.82	28.70	-13	7,628	-0.17%
2021/07/05	19	29.01	9	27.68	29.60	10	8,143	0.12%
2021/07/02	8	27.25	106	27.35	27.10	-98	8,141	-1.20%	大賣/
2021/07/01	106	26.84	0	0.00	26.85	106	8,055	1.32%	大買/鉅額交易
2021/06/29	0	0.00	6	25.87	25.55	-6	8,133	-0.07%
2021/06/28	6	25.85	1	25.75	25.80	5	8,426	0.06%
2021/06/24	0	0.00	4	25.18	25.15	-4	8,691	-0.05%
2021/06/23	4	26.28	0	0.00	26.45	4	8,696	0.05%
2021/06/11	1	25.55	10	25.50	25.25	-9	10,181	-0.09%
2021/06/02	0	0.00	1	27.10	27.20	-1	10,094	-0.01%
2021/05/31	0	0.00	4	27.03	26.90	-4	10,033	-0.04%
2021/05/28	14	27.46	0	0.00	27.15	14	10,001	0.14%
2021/05/27	0	0.00	7	25.52	25.70	-7	9,780	-0.07%
2021/05/26	7	25.85	0	0.00	25.70	7	9,824	0.07%
2021/05/19	0	0.00	4	24.34	24.45	-4	10,338	-0.04%
2021/05/18	4	24.01	0	0.00	24.15	4	10,530	0.04%
2021/05/17	0	22.40	0	0.00	22.40	0	10,595	0.00%
2021/05/07	0	0.00	8	26.82	27.35	-8	10,485	-0.08%
2021/05/06	8	26.25	0	0.00	25.85	8	10,462	0.08%
2021/05/05	1	25.75	0	0.00	25.50	1	10,442	0.01%
2021/05/03	0.2	26.90	0	0.00	26.90	0.2	10,491	0.00%
2021/04/27	0	0.00	16	28.79	28.20	-16	10,458	-0.15%
2021/04/26	16	28.64	0	0.00	28.65	16	10,405	0.15%
2021/04/22	1	28.45	0	0.00	27.60	1	10,447	0.01%
2021/04/13	0	0.00	3	29.95	28.70	-3	10,927	-0.03%
2021/04/09	2	29.60	0	0.00	29.60	2	11,947	0.02%
2021/04/08	4	29.55	19.4	29.24	30.90	-15.4	12,027	-0.13%
2021/04/07	14	27.91	0	0.00	28.10	14	11,542	0.12%
2021/03/25	0	0.00	13	28.09	27.20	-13	10,817	-0.12%
2021/03/24	12	27.43	0	0.00	27.45	12	10,479	0.11%
2021/03/22	0	0.00	9	27.67	26.75	-9	10,288	-0.09%
2021/03/19	9	27.26	12	26.63	27.20	-3	10,123	-0.03%
2021/03/18	11	26.70	0	0.00	26.50	11	9,739	0.11%
2021/03/12	0	0.00	10	25.98	25.50	-10	9,969	-0.10%
2021/03/11	10	25.28	1	25.05	25.70	9	9,966	0.09%
2021/03/09	0	0.00	1	24.00	24.55	-1	10,186	-0.01%
2021/03/04	0	0.00	1	25.00	24.95	-1	11,414	-0.01%
2021/02/24	2	25.40	0	0.00	25.40	2	11,988	0.02%
2021/02/23	0	0.00	4	26.11	26.35	-4	11,981	-0.03%
2021/02/22	4	26.25	1	26.20	26.15	3	12,074	0.02%
2021/02/19	1	25.70	0	0.00	25.70	1	12,055	0.01%
2021/02/18	0	0.00	1	26.05	26.25	-1	12,131	-0.01%
2021/01/26	0	0.00	10	25.08	24.80	-10	15,196	-0.07%
2021/01/25	10	24.59	0	0.00	24.85	10	15,185	0.07%
2021/01/12	0	0.00	36	24.98	24.75	-36	15,234	-0.24%
2021/01/11	42	25.17	6	25.30	25.20	36	15,393	0.23%
2021/01/07	1	23.80	4	24.35	24.30	-3	15,576	-0.02%
2021/01/06	8	25.05	11	25.24	24.45	-3	15,510	-0.02%
2021/01/05	5	26.10	5	26.25	25.75	0	15,273	0.00%
2021/01/04	3	27.85	49	27.72	27.80	-46	14,962	-0.31%
2020/12/31	122	27.83	76	27.79	27.50	46	14,568	0.32%	大買/
2020/12/29	2	26.40	8	26.36	25.90	-6	14,326	-0.04%
2020/12/28	8	26.04	4	25.95	26.10	4	14,586	0.03%
2020/12/24	1	25.60	9	25.68	25.45	-8	14,607	-0.05%
2020/12/23	10	25.48	1	25.45	25.45	9	14,752	0.06%
2020/12/17	0	0.00	16	25.72	25.75	-16	15,653	-0.10%
2020/12/15	0	0.00	4	25.88	25.30	-4	15,938	-0.03%
2020/12/11	12	25.39	0	0.00	25.35	12	17,086	0.07%
2020/12/10	8	26.98	7	27.01	26.20	1	17,026	0.01%
2020/12/09	11	26.78	13	26.68	26.80	-2	16,917	-0.01%
2020/12/08	13	26.43	0	0.00	26.30	13	16,901	0.08%
2020/12/04	0	0.00	5	25.95	25.65	-5	17,178	-0.03%
2020/12/03	0	0.00	10	26.03	25.90	-10	17,163	-0.06%
2020/12/02	0	0.00	2	25.93	25.90	-2	17,221	-0.01%
2020/12/01	8	27.25	8	27.30	27.40	0	16,952	0.00%
2020/11/30	10	26.80	2	26.20	26.45	8	16,989	0.05%
2020/11/26	4	26.04	4	26.18	25.95	0	16,774	0.00%
2020/11/25	5	25.87	1	25.85	25.90	4	16,702	0.02%
2020/11/24	0	0.00	5	26.00	25.45	-5	16,736	-0.03%
2020/11/23	5	26.30	5	25.95	25.90	0	16,634	0.00%
2020/11/18	5	25.55	6	25.58	25.55	-1	16,242	-0.01%
2020/11/17	0	0.00	2	25.70	25.50	-2	16,190	-0.01%
2020/11/16	0	0.00	2	25.50	25.40	-2	16,241	-0.01%
2020/11/11	5	25.36	2.6	25.46	25.80	2.5	15,443	0.02%
2020/11/10	1	25.05	2	25.38	25.65	-1	15,136	-0.01%
2020/11/09	38	25.29	22	24.96	25.45	16	14,738	0.11%
2020/11/06	3	24.15	2	24.20	24.05	1	13,787	0.01%
2020/11/05	2	23.95	15	24.23	23.80	-13	13,374	-0.10%
2020/11/04	30	23.98	39	23.54	24.15	-9	13,225	-0.07%
2020/11/03	21	23.14	0	0.00	23.00	21	12,940	0.16%
2020/10/30	0	0.00	2	22.70	22.50	-2	12,787	-0.02%
2020/10/28	1	23.70	0	0.00	23.50	1	12,706	0.01%
2020/10/27	1	23.80	0	0.00	23.70	1	12,616	0.01%
2020/10/22	1	23.55	0	0.00	23.70	1	12,426	0.01%
2020/10/21	1	24.15	29	24.31	23.95	-28	12,368	-0.23%
2020/10/20	29	24.20	3	24.15	24.25	26	12,191	0.21%
2020/10/19	0	0.00	15	24.02	23.70	-15	11,909	-0.13%
2020/10/16	44	23.77	31	23.65	23.75	13	11,684	0.11%
2020/10/15	2	22.65	2	23.20	23.25	0	11,341	0.00%
2020/10/12	2	23.50	5	24.10	23.15	-3	10,932	-0.03%
2020/10/08	2	24.55	54	24.68	24.10	-52	10,798	-0.48%
2020/10/07	54	24.83	1	24.40	24.90	53	10,403	0.51%
2020/10/05	0	0.00	3	24.15	23.85	-3	9,677	-0.03%
2020/09/29	3	23.25	18	22.92	22.90	-15	9,299	-0.16%
2020/09/28	18	22.83	0	0.00	22.80	18	9,225	0.20%
2020/09/25	2	22.50	8	23.40	22.10	-6	9,048	-0.07%
2020/09/24	1	23.35	93	23.59	23.35	-92	8,732	-1.05%
2020/09/23	120	23.82	20	23.83	23.90	100	8,482	1.18%	大買/
2020/09/21	2	23.08	0	0.00	22.95	2	7,808	0.03%
2020/09/18	1	24.40	0	0.00	23.70	1	7,652	0.01%
2020/09/17	25	24.11	53	24.20	24.45	-28	7,420	-0.38%
2020/09/16	67	24.33	34	24.82	24.90	33	6,735	0.49%
2020/09/15	0	0.00	3	23.35	23.50	-3	6,104	-0.05%
2020/09/14	3	23.00	0	0.00	23.00	3	6,058	0.05%
2020/09/10	12	23.73	57	24.55	23.90	-45	5,929	-0.76%
2020/09/09	45	24.47	0	0.00	24.60	45	5,562	0.81%
2020/09/08	0	0.00	20	23.78	23.90	-20	5,395	-0.37%
2020/09/07	21	24.19	1	24.30	23.80	20	5,279	0.38%
2020/09/04	0	0.00	17	23.04	23.80	-17	5,070	-0.34%
2020/09/03	57	23.21	88	22.84	23.90	-31	4,904	-0.63%
2020/09/02	45	21.82	3	22.35	22.00	42	4,534	0.93%
2020/08/31	0	0.00	45	22.07	21.35	-45	4,373	-1.03%
2020/08/28	45	22.19	9	21.50	21.85	36	4,302	0.84%
2020/08/27	0	0.00	3	21.10	21.00	-3	4,095	-0.07%
2020/08/26	6	21.15	0	0.00	21.05	6	4,081	0.15%
2020/08/25	0	0.00	1	20.95	21.00	-1	3,940	-0.03%
2020/08/24	0	0.00	32	20.49	20.60	-32	3,921	-0.82%
2020/08/21	32	20.68	0	0.00	20.70	32	3,915	0.82%
2020/08/20	1	20.80	46	20.80	20.00	-45	3,870	-1.16%
2020/08/19	45	21.05	0	0.00	20.55	45	3,703	1.21%
2020/08/13	0	0.00	58	21.14	20.45	-58	3,770	-1.54%
2020/08/12	58	21.34	0.5	21.20	21.35	57.5	3,641	1.58%
2020/08/10	0	0.00	7	20.59	20.55	-7	3,457	-0.20%
2020/08/07	7	20.79	0	0.00	20.85	7	3,447	0.20%
2020/07/31	0	0.00	2	19.53	19.45	-2	3,281	-0.06%
2020/07/30	4	19.60	2	19.55	19.55	2	3,353	0.06%
2020/07/27	0	0.00	10	19.00	18.90	-10	3,315	-0.30%
2020/07/22	0	0.00	7	20.00	20.15	-7	3,287	-0.21%
2020/07/13	3	20.85	0	0.00	20.30	3	3,099	0.10%
2020/07/09	12	21.17	3	21.10	21.00	9	3,015	0.30%
2020/07/06	3	20.95	0	0.00	20.95	3	2,942	0.10%
2020/07/03	3	20.65	0	0.00	20.65	3	2,938	0.10%
2020/06/22	0	0.00	10	19.85	19.85	-10	2,901	-0.34%
2020/06/19	0	0.00	5	20.15	19.80	-5	2,896	-0.17%
2020/06/17	1	19.60	1	19.60	20.00	0	2,800	0.00%
2020/06/08	0	0.00	1	22.10	21.55	-1	2,575	-0.04%
2020/06/02	1	21.55	0	0.00	21.45	1	2,420	0.04%
2020/06/01	0	0.00	1	21.40	21.35	-1	2,400	-0.04%
2020/05/29	3	21.42	1	21.45	21.15	2	2,385	0.08%
2020/05/27	1	21.10	0	0.00	21.05	1	2,351	0.04%
2020/05/26	0	0.00	25	21.90	21.40	-25	2,379	-1.05%
2020/05/25	25	21.50	0	0.00	22.10	25	2,320	1.08%
2020/05/12	0	0.00	23	22.15	21.95	-23	2,090	-1.10%
2020/05/11	23	22.39	0	0.00	22.45	23	2,102	1.09%
2020/05/08	0	0.00	2	22.10	21.80	-2	2,108	-0.09%
2020/05/07	0	0.00	39	21.82	21.95	-39	2,126	-1.83%
2020/05/06	38	22.19	1	22.20	21.95	37	2,138	1.73%
2020/04/29	2	21.43	0	0.00	21.30	2	2,186	0.09%
2020/04/24	0	0.00	38	21.21	21.10	-38	2,283	-1.66%
2020/04/23	37	20.71	0	0.00	21.10	37	2,272	1.63%
2020/04/17	1	20.50	0	0.00	20.00	1	2,265	0.04%
2020/04/15	0	0.00	8	20.75	20.50	-8	2,290	-0.35%
2020/04/14	8	20.30	0	0.00	20.35	8	2,308	0.35%
2020/03/27	0	0.00	6	18.04	17.70	-6	2,498	-0.24%
2020/03/26	6	17.90	0	0.00	17.95	6	2,495	0.24%
2020/03/13	1	17.55	0	0.00	17.55	1	2,944	0.03%
2020/02/24	1	23.40	2	23.15	23.15	-1	3,028	-0.03%
2020/02/21	1	23.75	0	0.00	23.70	1	3,029	0.03%
2020/02/20	1	23.75	1	23.60	23.80	0	3,058	0.00%
2020/02/17	0	0.00	2	23.70	23.85	-2	3,186	-0.06%
2020/02/14	0	0.00	1	23.35	23.70	-1	3,168	-0.03%
2020/02/13	1	23.25	0	0.00	23.30	1	3,157	0.03%
2020/02/11	0	0.00	12	22.98	23.05	-12	3,138	-0.38%
2020/02/10	4	22.98	0	0.00	22.75	4	3,128	0.13%
2020/02/06	1	22.65	2	23.00	22.90	-1	3,109	-0.03%
2020/02/05	4	22.28	21	22.50	22.55	-17	3,090	-0.55%
2020/02/04	0	0.00	3	22.13	22.45	-3	3,069	-0.10%
2020/02/03	1	21.05	2	21.35	21.45	-1	3,090	-0.03%
2020/01/31	2	22.40	22	22.20	22.30	-20	3,243	-0.62%
2020/01/30	1	22.65	0	0.00	22.65	1	3,218	0.03%
2020/01/17	0	0.00	21	24.90	25.00	-21	3,234	-0.65%
2020/01/16	0	0.00	10	24.95	25.05	-10	3,256	-0.31%
2020/01/14	0	0.00	2	24.90	24.90	-2	3,399	-0.06%
2020/01/13	0	0.00	1	24.60	24.75	-1	3,387	-0.03%
2020/01/10	1	24.25	2	24.48	24.45	-1	3,400	-0.03%
2020/01/09	1	24.35	1	24.50	24.25	0	3,406	0.00%
2020/01/08	2	24.10	0	0.00	24.10	2	3,403	0.06%
2020/01/07	1	24.60	2	24.50	24.70	-1	3,409	-0.03%
2020/01/03	2	25.73	2	25.95	25.35	0	3,384	0.00%
2020/01/02	2	25.75	1	25.80	25.95	1	3,372	0.03%
2019/12/31	1	25.55	1	25.65	25.75	0	3,367	0.00%
2019/12/30	1	25.70	0	0.00	25.70	1	3,381	0.03%
2019/12/27	1	26.15	1	26.50	26.00	0	3,370	0.00%
2019/12/26	7	26.55	7	26.54	26.40	0	3,348	0.00%
2019/12/25	0	0.00	1	26.25	26.30	-1	3,349	-0.03%
2019/12/24	9.2	26.05	0	0.00	25.90	9.2	3,364	0.27%
2019/12/23	7	26.41	1	26.95	26.35	6	3,361	0.18%
2019/12/20	2	26.80	0	0.00	26.70	2	3,396	0.06%
2019/12/19	3	27.03	2	27.45	27.10	1	3,418	0.03%
2019/12/18	3	26.78	1	27.30	27.15	2	3,484	0.06%
2019/12/17	11	26.95	25	27.30	27.15	-14	3,500	-0.40%
2019/12/16	41	27.37	27	27.40	27.65	14	3,427	0.41%
2019/12/13	2	26.28	1.7	26.37	26.20	0.3	3,315	0.01%
2019/12/12	0	0.00	5	26.50	26.45	-5	3,450	-0.14%
2019/12/09	16	26.24	0	0.00	26.20	16	4,135	0.39%
2019/12/06	2	26.20	9	26.51	26.30	-7	4,241	-0.17%
2019/12/05	2	25.63	2	25.80	25.90	0	4,252	0.00%
2019/12/04	0	0.00	1	25.85	25.70	-1	4,332	-0.02%
2019/12/03	1	25.70	0	0.00	25.65	1	4,391	0.02%
2019/11/26	2	25.55	7	25.61	25.35	-5	4,458	-0.11%
2019/11/25	5	25.41	1	25.10	25.35	4	4,449	0.09%
2019/11/15	1	24.60	4	24.83	24.90	-3	4,498	-0.07%
2019/11/14	5	25.43	2	25.75	25.10	3	4,488	0.07%
2019/11/11	0	0.00	1	24.15	24.20	-1	4,479	-0.02%
2019/11/08	1	24.45	2	24.45	24.55	-1	4,500	-0.02%
2019/11/06	1	25.80	1	25.40	25.30	0	4,643	0.00%
2019/10/31	2	26.10	0	0.00	25.80	2	5,057	0.04%
2019/10/30	0.2	26.05	0	0.00	26.10	0.2	5,079	0.00%
2019/10/23	1	25.45	4	25.66	25.65	-3	5,063	-0.06%
2019/10/22	0	0.00	1	25.10	24.85	-1	4,964	-0.02%
2019/10/16	0	0.00	12	25.16	25.05	-12	5,232	-0.23%
2019/10/15	12	25.10	2	25.00	25.20	10	5,367	0.19%
2019/10/14	0	0.00	1	24.55	24.45	-1	5,389	-0.02%
2019/10/09	1	24.30	0	0.00	24.30	1	5,502	0.02%
2019/10/08	1	24.90	2	24.90	24.60	-1	5,728	-0.02%
2019/10/04	3	25.25	3	25.38	25.20	0	5,842	0.00%
2019/10/03	2.2	24.98	1	25.00	25.10	1.2	5,845	0.02%
2019/10/02	1	25.25	1	25.20	25.25	0	5,864	0.00%
2019/10/01	1	25.35	1	25.70	25.40	0	5,859	0.00%
2019/09/26	2	25.68	3	25.70	25.45	-1	5,832	-0.02%
2019/09/25	6.3	25.51	1	25.40	25.45	5.3	5,849	0.09%
2019/09/24	0	0.00	1.4	26.37	26.30	-1.4	5,855	-0.02%
2019/09/23	7.2	26.47	0	0.00	26.60	7.2	5,813	0.12%
2019/09/09	0	0.00	2	23.40	23.35	-2	5,616	-0.04%
2019/09/06	2	23.30	0	0.00	23.20	2	5,552	0.04%
2019/09/05	7	23.63	2	23.55	23.50	5	5,488	0.09%
2019/09/04	2	24.23	0	0.00	24.20	2	5,345	0.04%
2019/09/03	9	24.72	2	24.90	24.40	7	5,211	0.13%
2019/09/02	4	24.15	1	23.55	23.95	3	4,909	0.06%
2019/08/30	1	23.30	0	0.00	23.15	1	4,555	0.02%
2019/08/28	0	0.00	8	23.47	23.55	-8	4,331	-0.18%
2019/08/27	7	23.12	0	0.00	23.20	7	4,238	0.17%
2019/08/26	10	22.35	0	0.00	22.30	10	4,170	0.24%
2019/08/19	3	22.60	40	22.74	22.60	-37	4,009	-0.92%
2019/08/16	40	22.41	4	22.41	22.50	36	4,026	0.89%
2019/08/14	1	21.85	1	22.00	21.75	0	3,960	0.00%
2019/08/13	0	0.00	8	21.60	21.60	-8	3,953	-0.20%
2019/08/12	8	21.64	0	0.00	21.80	8	3,959	0.20%
2019/08/08	1	21.45	0	0.00	21.10	1	3,956	0.03%
2019/08/07	0	0.00	1	22.15	21.40	-1	3,912	-0.03%
2019/08/06	1	21.00	0	0.00	21.80	1	3,924	0.03%
2019/08/01	0	0.00	1	22.45	22.55	-1	3,984	-0.03%
2019/07/30	1	22.20	0	0.00	22.25	1	3,983	0.03%
2019/07/26	5	23.55	0	0.00	23.45	5	3,948	0.13%
2019/07/25	51	23.80	76	23.87	23.65	-25	3,956	-0.63%
2019/07/24	88	23.77	13	23.78	24.25	75	3,865	1.94%
2019/07/19	1	23.00	0	0.00	22.95	1	4,039	0.02%
2019/07/12	0	0.00	1	23.50	23.45	-1	4,794	-0.02%
2019/07/03	0	0.00	2	22.95	22.90	-2	4,666	-0.04%
2019/07/01	1	21.30	0	0.00	21.40	1	4,704	0.02%
2019/06/21	0	0.00	14	21.65	21.00	-14	5,019	-0.28%
2019/06/20	14	21.55	0	0.00	21.50	14	5,111	0.27%
2019/06/18	7	20.55	14	20.43	20.35	-7	5,542	-0.13%
2019/06/11	0	0.00	2	21.10	21.00	-2	8,317	-0.02%
2019/06/10	2	21.00	0	0.00	21.00	2	8,469	0.02%
2019/05/29	0	0.00	5	20.40	20.20	-5	10,199	-0.05%
2019/05/28	5	20.55	0	0.00	20.60	5	10,248	0.05%
2019/05/27	7	20.05	0	0.00	20.00	7	10,342	0.07%
2019/05/08	0	0.00	12	22.38	22.20	-12	11,032	-0.11%
2019/05/07	12	22.73	0	0.00	22.90	12	11,004	0.11%
2019/05/02	0	0.00	13	23.06	23.10	-13	10,856	-0.12%
2019/04/30	13	23.25	1	23.00	23.25	12	10,844	0.11%
2019/04/29	11	23.34	0	0.00	22.65	11	10,834	0.10%
2019/04/26	2	23.50	1	23.50	23.45	1	10,683	0.01%
2019/04/24	0	0.00	2	26.60	25.85	-2	10,328	-0.02%
2019/04/22	0	0.00	16	24.70	24.60	-16	9,625	-0.17%
2019/04/19	12	23.93	0	0.00	24.10	12	9,488	0.13%
2019/04/11	0	0.00	4	23.90	23.35	-4	9,531	-0.04%
2019/04/10	4	23.88	0	0.00	23.95	4	9,526	0.04%
2019/04/02	0	0.00	13	24.00	24.10	-13	9,268	-0.14%
2019/04/01	13	24.29	0	0.00	23.85	13	9,195	0.14%
2019/03/29	0	0.00	8	23.80	23.75	-8	9,083	-0.09%
2019/03/28	1	23.25	0	0.00	23.70	1	9,061	0.01%
2019/03/27	0	0.00	1	23.85	23.70	-1	9,009	-0.01%
2019/03/26	1	23.50	0	0.00	23.55	1	9,030	0.01%
2019/03/25	0	0.00	1	23.70	23.70	-1	8,942	-0.01%
2019/03/21	1	23.80	3	23.90	24.00	-2	8,612	-0.02%
2019/03/20	4	24.95	0	0.00	24.55	4	8,364	0.05%
2019/03/19	4	24.18	23	24.16	24.70	-19	8,141	-0.23%
2019/03/18	55	24.72	35	24.79	24.75	20	7,746	0.26%
2019/03/15	47	23.25	46	23.18	23.25	1	6,665	0.02%
2019/03/13	2	21.15	58	21.18	21.30	-56	5,798	-0.97%
2019/03/12	56	21.00	3	20.60	21.00	53	5,685	0.93%
2019/03/11	3	20.22	0	0.00	20.25	3	5,692	0.05%
2019/03/07	3	21.43	37	22.07	21.20	-34	5,612	-0.61%
2019/03/06	37	21.73	14	21.33	21.65	23	4,922	0.47%
2019/03/05	6	20.67	2	20.50	20.75	4	4,628	0.09%
2019/02/27	2	20.15	0	0.00	20.30	2	4,625	0.04%
2019/02/26	2	20.10	2	20.40	20.30	0	4,604	0.00%
2019/02/20	2	20.40	0	0.00	20.60	2	4,389	0.05%
2019/02/19	0	0.00	69	20.00	20.40	-69	4,310	-1.60%
2019/02/18	69	19.74	0	0.00	19.85	69	4,147	1.66%
2019/02/13	0	0.00	12	19.29	19.05	-12	4,085	-0.29%
2019/02/12	12	19.20	17	18.81	19.15	-5	4,062	-0.12%
2019/02/11	17	18.79	0	0.00	18.75	17	4,007	0.42%
2019/01/29	2	18.30	0	0.00	18.25	2	3,989	0.05%
2019/01/28	0	0.00	3	18.50	18.40	-3	4,007	-0.07%
2019/01/22	0	0.00	2	18.58	18.20	-2	4,305	-0.05%
2019/01/21	2	18.65	0	0.00	18.70	2	4,434	0.05%
2019/01/18	0	0.00	1	18.20	18.15	-1	4,621	-0.02%
2019/01/14	1	18.05	0	0.00	18.05	1	4,824	0.02%
2019/01/10	1	18.35	0	0.00	18.35	1	4,959	0.02%
2019/01/09	0	0.00	2	18.85	18.85	-2	4,820	-0.04%
2018/12/28	0	0.00	1	18.15	18.15	-1	5,291	-0.02%
2018/12/27	0	0.00	8	18.05	18.00	-8	5,234	-0.15%
2018/12/26	8	17.80	0	0.00	17.70	8	5,199	0.15%
2018/12/20	1	17.70	0	0.00	17.70	1	5,493	0.02%
2018/12/19	0	0.00	1	18.55	18.25	-1	5,627	-0.02%
2018/12/18	1	17.80	0	0.00	18.10	1	5,672	0.02%
2018/12/17	0	0.00	1	18.35	18.15	-1	5,727	-0.02%
2018/12/13	0	0.00	17	18.85	18.45	-17	5,866	-0.29%
2018/12/12	17	18.58	0	0.00	18.95	17	5,877	0.29%
2018/12/07	2	18.10	0	0.00	17.90	2	6,060	0.03%
2018/12/05	1	18.65	0	0.00	18.45	1	6,429	0.02%
2018/12/04	0	0.00	22	19.59	19.05	-22	6,520	-0.34%
2018/12/03	24	19.33	0	0.00	19.30	24	6,460	0.37%
2018/11/30	0	0.00	3	18.25	18.65	-3	6,410	-0.05%
2018/11/28	10	17.70	0	0.00	17.85	10	6,290	0.16%
2018/11/22	3	17.80	0	0.00	17.25	3	6,360	0.05%
2018/11/06	0	0.00	1	16.45	16.30	-1	7,272	-0.01%
2018/11/02	7	16.40	1	16.80	16.35	6	7,498	0.08%
2018/11/01	0	0.00	4	15.80	16.40	-4	7,540	-0.05%
2018/10/31	9	15.43	5	15.60	15.70	4	7,598	0.05%
2018/10/30	1	14.95	0	0.00	14.95	1	7,590	0.01%
2018/10/29	1	15.00	24	15.39	15.35	-23	7,595	-0.30%
2018/10/26	76	15.48	53	15.37	15.60	23	7,951	0.29%
2018/10/19	1	16.15	5	16.35	16.35	-4	8,881	-0.05%
2018/10/17	6	16.75	0	0.00	16.35	6	8,833	0.07%
2018/10/15	0	0.00	7	16.55	16.35	-7	9,239	-0.08%
2018/10/09	3	18.87	0	0.00	19.00	3	9,615	0.03%
2018/10/04	0	0.00	5	22.35	22.20	-5	10,193	-0.05%
2018/10/03	5	22.90	0	0.00	22.30	5	10,566	0.05%
2018/10/02	1	22.30	0	0.00	22.35	1	10,690	0.01%
2018/09/26	0	0.00	17	22.56	22.40	-17	11,747	-0.14%
2018/09/25	17	21.82	0	0.00	22.40	17	11,930	0.14%
2018/09/20	0	0.00	7	21.68	21.00	-7	12,721	-0.06%
2018/09/19	17	21.87	10	21.80	21.70	7	12,984	0.05%
2018/09/17	0	0.00	56	21.16	21.30	-56	13,956	-0.40%
2018/09/14	56	21.23	21	20.69	21.05	35	14,785	0.24%
2018/09/13	21	20.90	0	0.00	20.55	21	16,738	0.13%
2018/09/12	0	0.00	7	20.93	20.40	-7	17,880	-0.04%
2018/09/11	7	21.27	0	0.00	21.25	7	18,847	0.04%
2018/09/06	0	0.00	4	23.20	22.95	-4	20,458	-0.02%
2018/09/05	4	23.00	0	0.00	22.95	4	20,773	0.02%
2018/09/03	0.8	22.30	0	0.00	22.25	0.8	21,380	0.00%
2018/08/17	0	0.00	3	22.42	22.25	-3	24,401	-0.01%
2018/08/16	18	22.53	15	22.95	22.35	3	24,380	0.01%
2018/08/14	0	0.00	2	22.60	22.55	-2	23,947	-0.01%
2018/08/13	1	23.30	12	23.91	22.40	-11	23,859	-0.05%
2018/08/10	14	25.23	0	0.00	24.50	14	23,631	0.06%
2018/08/09	2	24.80	0	0.00	24.50	2	23,490	0.01%
2018/08/07	0	0.00	8	25.25	25.20	-8	23,422	-0.03%
2018/08/02	2	27.13	8	26.30	26.00	-6	23,130	-0.03%
2018/08/01	1	26.40	3	26.50	26.40	-2	22,657	-0.01%
2018/07/31	3	26.60	0	0.00	26.50	3	22,500	0.01%
2018/07/30	0	0.00	109	26.66	26.15	-109	22,424	-0.49%	大賣/鉅額交易
2018/07/27	178	26.91	64	26.73	26.85	114	22,151	0.51%	大買/鉅額交易
2018/07/23	4	24.75	0	0.00	24.60	4	21,176	0.02%
2018/07/19	9	26.89	9	26.98	27.10	0	20,670	0.00%
2018/07/17	0	0.00	12	27.71	26.65	-12	20,214	-0.06%
2018/07/16	12	27.94	5	27.20	27.50	7	20,095	0.03%
2018/07/13	7	27.45	44	27.57	27.40	-37	19,820	-0.19%
2018/07/12	40	27.04	0	0.00	26.85	40	19,498	0.21%
2018/07/11	0	0.00	41	26.68	27.00	-41	19,339	-0.21%
2018/07/10	40	27.10	66	26.84	27.00	-26	18,959	-0.14%
2018/07/09	65	27.32	14	27.02	27.20	51	18,764	0.27%
2018/07/06	14	26.22	2	26.15	26.30	12	18,472	0.06%
2018/07/05	6	27.20	27	27.74	25.90	-21	18,151	-0.12%
2018/07/04	23	27.82	7	28.31	27.60	16	17,948	0.09%
2018/07/03	23	28.08	10	28.08	27.70	13	17,621	0.07%
2018/07/02	2	28.55	17	29.06	28.45	-15	17,320	-0.09%
2018/06/29	65	29.52	88	29.27	29.40	-23	17,004	-0.14%
2018/06/28	72	28.55	44	29.48	28.75	28	16,361	0.17%
2018/06/27	44	30.92	98	30.55	29.80	-54	16,090	-0.34%
2018/06/26	90	29.88	58	29.94	29.80	32	15,756	0.20%
2018/06/25	43	30.85	1	31.55	30.85	42	15,136	0.28%
2018/06/22	107	35.10	163	34.70	33.25	-56	14,312	-0.39%	大買/大賣/
2018/06/21	184	33.15	205	32.67	33.40	-21	12,210	-0.17%	大買/大賣/
2018/06/20	110	31.75	23	32.87	30.40	87	11,036	0.79%	大買/
2018/06/19	207	32.50	301	32.16	32.35	-94	9,988	-0.94%	大買/大賣/
2018/06/15	162	29.36	54	29.34	30.45	108	8,619	1.25%	大買/鉅額交易
2018/06/14	0	0.00	51	28.08	27.70	-51	8,117	-0.63%
2018/06/13	66	29.29	16	28.99	28.30	50	8,003	0.62%
2018/06/12	5	28.12	25	27.78	27.75	-20	7,649	-0.26%
2018/06/11	1	29.25	265	29.79	28.85	-264	7,406	-3.56%	大賣/鉅額交易
2018/06/08	266	28.47	7	28.48	28.55	259	7,046	3.68%	大買/鉅額交易
2018/06/07	1	27.35	0	0.00	27.00	1	6,556	0.02%
2018/06/06	21	27.25	0	0.00	27.45	21	6,469	0.32%
2018/06/05	30	28.20	31.6	27.10	27.30	-1.6	6,305	-0.03%
2018/06/04	1	27.35	17	27.40	26.65	-16	6,121	-0.26%
2018/06/01	138	27.13	256	27.16	26.85	-118	5,703	-2.07%	大買/大賣/鉅額交易
2018/05/31	193	25.17	61	25.52	25.60	132	4,897	2.70%	大買/鉅額交易
2018/05/28	0	0.00	11	22.81	23.10	-11	4,333	-0.25%
2018/05/25	11	23.15	52	22.49	22.90	-41	4,493	-0.91%
2018/05/24	52	22.63	0	0.00	22.55	52	4,402	1.18%
2018/05/17	0	0.00	27	22.62	22.25	-27	4,561	-0.59%
2018/05/16	27	22.89	0	0.00	22.75	27	4,561	0.59%
2018/05/08	0	0.00	15	22.23	22.10	-15	4,632	-0.32%
2018/05/07	15	22.70	0	0.00	22.35	15	4,667	0.32%
2018/04/09	0	0.00	5	22.90	23.20	-5	5,937	-0.08%
2018/04/03	5	23.06	0	0.00	23.05	5	5,902	0.08%
2018/04/02	0	0.00	1	22.55	22.45	-1	5,921	-0.02%
2018/03/30	0	22.95	11	23.06	23.05	-11	6,017	-0.18%
2018/03/29	47	23.09	36	23.00	23.00	11	5,981	0.18%
2018/03/26	1	21.50	0	0.00	21.40	1	5,804	0.02%
2018/03/23	1	21.60	1	21.30	21.40	0	5,789	0.00%
2018/03/13	0	0.00	30	24.17	24.05	-30	5,946	-0.50%
2018/03/12	30	24.35	0	0.00	24.25	30	6,021	0.50%
2018/03/09	0	0.00	44	23.66	23.65	-44	6,071	-0.72%
2018/03/08	57	24.17	13	24.53	23.80	44	6,163	0.71%
2018/03/07	0	0.00	20	23.77	23.45	-20	6,081	-0.33%
2018/03/06	20	23.65	1	23.40	23.85	19	6,221	0.31%
2018/03/05	0	0.00	1	23.65	22.90	-1	6,385	-0.02%
2018/03/02	0	0.00	16	24.03	23.85	-16	6,628	-0.24%
2018/03/01	16	24.01	26	23.55	24.30	-10	6,814	-0.15%
2018/02/27	26	24.08	0	0.00	23.30	26	7,022	0.37%
2018/02/23	0	0.00	5	23.53	23.15	-5	8,447	-0.06%
2018/02/22	5	23.01	32	22.38	23.05	-27	8,718	-0.31%
2018/02/21	37	22.59	5	22.30	22.45	32	8,702	0.37%
2018/02/09	0	0.00	6	21.05	21.85	-6	8,696	-0.07%
2018/02/08	6	22.10	0	0.00	22.15	6	8,781	0.07%
2018/02/02	0	0.00	16	23.13	23.15	-16	8,780	-0.18%
2018/02/01	16	23.23	0	0.00	23.10	16	8,940	0.18%
2018/01/19	0	0.00	5	23.62	23.50	-5	9,315	-0.05%
2018/01/18	5	23.90	0	0.00	23.55	5	9,269	0.05%
2018/01/16	0	0.00	69	23.13	23.30	-69	8,980	-0.77%
2018/01/15	69	23.19	0	0.00	23.25	69	8,829	0.78%
2018/01/08	0	0.00	5	22.00	21.45	-5	8,685	-0.06%
2018/01/05	3	23.00	77	22.84	22.45	-74	8,670	-0.85%
2018/01/04	82	22.50	11	22.65	23.10	71	8,692	0.82%
2018/01/03	3	21.80	0	0.00	21.70	3	8,776	0.03%