輔信 (2405)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.90
漲跌
▼0.05
漲幅
-0.24%
成交量
4,952張
產業
上市電腦週邊類股
280人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	60	21.20	0	0.00	20.95	60	5,412	1.11%
2024/11/19	0	0.00	2	20.20	20.30	-2	5,321	-0.04%
2024/11/18	0	0.00	5	20.37	20.25	-5	5,480	-0.09%
2024/11/15	0	0.00	7	20.96	20.85	-7	5,740	-0.12%
2024/11/14	11	21.19	0	0.00	21.10	11	5,712	0.19%
2024/11/11	5	20.75	0	0.00	20.60	5	5,618	0.09%
2024/11/08	0	0.00	5	21.05	20.70	-5	5,622	-0.09%
2024/11/07	5	20.95	1	20.90	20.90	4	5,666	0.07%
2024/11/06	0	0.00	2	20.90	20.90	-2	5,751	-0.03%
2024/11/05	3	21.33	3	21.10	21.10	0	5,784	0.00%
2024/11/04	0	0.00	2	20.50	20.25	-2	5,789	-0.03%
2024/11/01	102	21.18	100	21.22	21.20	2	5,862	0.03%	大買/
2024/10/30	2	20.55	2	20.65	20.55	0	5,784	0.00%
2024/10/28	2	20.95	0	21.00	20.50	2	5,839	0.03%
2024/10/25	0	21.50	0	0.00	21.45	0	5,803	0.00%
2024/10/24	250	20.89	250	21.51	21.50	0	5,598	0.00%	大買/大賣/
2024/10/22	1	20.45	1	20.20	20.20	0	5,150	0.00%
2024/10/01	5	20.00	0	0.00	20.10	5	10,322	0.05%
2024/09/25	0	0.00	10	20.15	20.10	-10	12,576	-0.08%
2024/09/23	10	20.00	0	0.00	20.05	10	12,680	0.08%
2024/09/19	0	0.00	10	20.20	20.20	-10	12,725	-0.08%
2024/09/18	0	0.00	5	20.25	19.90	-5	12,766	-0.04%
2024/09/16	5	20.15	0	0.00	20.10	5	12,923	0.04%
2024/09/03	5	22.00	2	22.05	21.85	3	13,153	0.02%
2024/08/30	5	22.96	3	22.50	22.30	2	13,314	0.02%
2024/08/29	5	22.75	0	0.00	22.90	5	13,471	0.04%
2024/08/28	4	23.00	10	23.10	22.60	-6	13,563	-0.04%
2024/08/27	5	22.55	1	23.05	23.05	4	13,763	0.03%
2024/08/26	5	21.30	78	21.40	21.80	-73	14,436	-0.51%
2024/08/20	12	22.15	5	22.30	22.05	7	16,081	0.04%
2024/08/19	3	22.28	0	0.00	22.30	3	16,105	0.02%
2024/08/12	5	21.00	0	0.00	21.00	5	16,409	0.03%
2024/08/08	1	20.25	0	0.00	20.25	1	17,349	0.01%
2024/08/06	2	18.70	0	0.00	18.70	2	17,211	0.01%
2024/08/02	0	0.00	1	22.25	22.10	-1	17,000	-0.01%
2024/07/29	0	0.00	5	22.60	22.05	-5	16,747	-0.03%
2024/07/22	1	23.75	0	0.00	22.90	1	16,554	0.01%
2024/07/19	0	0.00	10	24.03	23.85	-10	16,383	-0.06%
2024/07/18	15	24.37	0.1	24.45	24.30	14.9	16,298	0.09%
2024/07/17	52	25.10	1	25.15	25.10	51	16,192	0.31%
2024/07/16	3	24.85	3	24.85	24.90	0	16,146	0.00%
2024/07/15	0	0.00	3	25.75	25.60	-3	16,034	-0.02%
2024/07/12	3	26.37	9	26.52	26.45	-6	15,842	-0.04%
2024/07/11	16	26.04	2	25.85	25.85	14	15,432	0.09%
2024/07/10	5	26.65	19	26.94	26.65	-14	15,203	-0.09%
2024/07/09	26	27.54	14	28.06	26.25	12	14,530	0.08%
2024/07/08	5	27.90	0	0.00	27.90	5	12,872	0.04%
2024/07/05	11	25.34	4.1	24.58	25.40	6.9	12,754	0.05%
2024/07/04	3	23.53	123	22.96	23.10	-120	12,034	-1.00%	大賣/鉅額交易
2024/07/03	121	22.26	5	22.05	22.25	116	10,825	1.07%	大買/鉅額交易
2024/07/02	1	20.95	0	0.00	20.95	1	10,208	0.01%
2024/07/01	0	0.00	5	20.70	20.50	-5	10,071	-0.05%
2024/06/26	0	0.00	1	20.55	20.20	-1	9,966	-0.01%
2024/06/20	1	20.40	0	0.00	20.45	1	10,157	0.01%
2024/06/19	0.1	20.55	10.3	20.58	20.45	-10.2	10,266	-0.10%
2024/06/18	5	20.50	3	20.90	20.90	2	10,967	0.02%
2024/06/17	0	0.00	1	20.50	20.60	-1	11,396	-0.01%
2024/06/14	1	20.45	0	0.00	20.70	1	11,414	0.01%
2024/06/12	2	19.75	0	0.00	20.00	2	11,400	0.02%
2024/06/06	2	20.25	0	0.00	20.40	2	11,387	0.02%
2024/06/05	0	0.00	2.2	21.09	20.80	-2.2	11,347	-0.02%
2024/06/03	1	21.35	0	0.00	21.55	1	11,306	0.01%
2024/05/31	8	21.30	0	0.00	20.85	8	11,308	0.07%
2024/05/30	9	22.74	0	0.00	21.30	9	11,116	0.08%
2024/05/29	10	22.90	4	23.35	23.35	6	10,260	0.06%
2024/05/28	0.2	21.35	1	21.65	21.25	-0.8	9,786	-0.01%
2024/05/27	7.3	21.05	5	21.20	21.05	2.3	9,638	0.02%
2024/05/22	3	20.08	7	20.25	20.15	-4	10,407	-0.04%
2024/05/21	5	19.15	0	0.00	19.35	5	10,106	0.05%
2024/05/16	0	0.00	5	19.25	19.05	-5	11,528	-0.04%
2024/05/15	2	19.55	1	19.35	19.65	1	11,754	0.01%
2024/05/03	0	0.00	0.3	17.80	17.80	-0.3	10,985	0.00%
2024/04/29	5	18.15	0	0.00	18.05	5	11,138	0.04%
2024/04/22	0.1	17.85	5	17.65	17.35	-4.9	12,099	-0.04%
2024/04/19	1	18.05	0	0.00	18.05	1	12,123	0.01%
2024/04/16	2	18.10	0	0.00	18.10	2	12,067	0.02%
2024/03/27	0	19.60	0	0.00	19.35	0	15,290	0.00%
2024/03/25	0	0.00	1	19.20	19.20	-1	14,966	-0.01%
2024/03/22	2	19.13	3	19.10	19.00	-1	14,960	-0.01%
2024/03/21	12.5	19.73	0	0.00	19.40	12.5	14,837	0.08%
2024/03/20	1	19.95	1	19.95	20.40	0	14,056	0.00%
2024/03/19	0	18.73	0	0.00	18.55	0	13,657	0.00%
2024/03/18	0	18.65	0	0.00	18.80	0	13,687	0.00%
2024/03/14	1	18.30	2	18.35	18.25	-1	13,739	-0.01%
2024/03/13	0	0.00	1	18.55	18.50	-1	14,020	-0.01%
2024/03/12	1	19.15	0	0.00	19.05	1	14,044	0.01%
2024/03/08	1.1	18.36	1	18.85	18.50	0.1	14,043	0.00%
2024/03/07	1.1	19.43	12	19.10	19.05	-10.9	14,091	-0.08%
2024/03/06	5	19.95	0	0.00	19.90	5	14,414	0.03%
2024/03/04	5	20.10	2	20.50	20.15	3	14,294	0.02%
2024/03/01	0	0.00	0	20.10	20.05	0	14,364	0.00%
2024/02/27	1	20.20	1	20.40	20.50	0	14,422	0.00%
2024/02/26	16	21.66	27	20.95	21.10	-11	14,292	-0.08%
2024/02/23	28	20.71	17	20.55	20.55	11	14,304	0.08%
2024/02/21	0	19.15	0	0.00	19.15	0	14,812	0.00%
2024/02/20	21	19.83	13	20.15	18.80	8	14,974	0.05%
2024/02/19	0	0.00	5	19.45	19.10	-5	13,972	-0.04%
2024/01/29	5	17.40	0	0.00	17.50	5	13,036	0.04%
2024/01/24	0	0.00	10	17.75	17.80	-10	13,078	-0.08%
2024/01/22	0	0.00	7	17.85	17.80	-7	13,204	-0.05%
2024/01/17	2	17.55	0	0.00	17.45	2	13,803	0.01%
2024/01/16	25	18.42	15	18.12	17.85	10	14,075	0.07%
2024/01/15	0	0.00	0.1	18.00	17.95	-0.1	13,580	0.00%
2024/01/11	0	0.00	2	17.60	17.55	-2	13,436	-0.01%
2024/01/09	0	0.00	50	17.30	17.35	-50	13,398	-0.37%
2024/01/04	0	0.00	35	17.76	17.75	-35	13,373	-0.26%
2023/12/29	21	18.38	5	18.15	18.15	16	13,213	0.12%
2023/12/28	42	18.38	11	18.49	18.30	31	13,146	0.24%
2023/12/27	4	19.40	9	19.12	19.05	-5	12,781	-0.04%
2023/12/26	2	18.73	36	19.15	19.15	-34	11,542	-0.29%
2023/12/22	1	16.55	0	0.00	16.55	1	10,218	0.01%
2023/12/21	1	16.60	0	0.00	16.50	1	10,286	0.01%
2023/12/19	1	16.50	0	0.00	16.45	1	10,377	0.01%
2023/12/14	1	17.30	0	0.00	17.10	1	10,539	0.01%
2023/12/13	5	17.70	0	0.00	17.65	5	10,516	0.05%
2023/12/08	30	17.80	0	0.00	17.80	30	11,010	0.27%
2023/12/05	1	17.15	0	0.00	16.90	1	12,148	0.01%
2023/12/04	2	17.33	0	0.00	17.20	2	12,084	0.02%
2023/12/01	15.1	18.12	15	18.03	17.95	0.1	11,897	0.00%
2023/11/30	3	17.55	0	0.00	17.45	3	11,403	0.03%
2023/11/29	0	0.00	10	17.75	17.60	-10	11,334	-0.09%
2023/11/27	1	17.40	0	0.00	17.30	1	11,000	0.01%
2023/11/22	3	18.07	2	18.15	17.90	1	10,301	0.01%
2023/11/21	14	18.17	1	18.50	18.05	13	9,476	0.14%
2023/11/20	0	0.00	6	16.85	16.90	-6	8,487	-0.07%
2023/11/16	5	15.45	2	15.50	15.45	3	7,829	0.04%
2023/11/15	5	15.35	0	0.00	15.25	5	7,844	0.06%
2023/11/14	3	15.27	0	0.00	15.20	3	7,864	0.04%
2023/11/08	0	0.00	2	16.50	16.00	-2	7,874	-0.03%
2023/11/06	5	16.15	0	0.00	16.15	5	7,935	0.06%
2023/11/03	0	0.00	6	15.80	15.90	-6	7,937	-0.08%
2023/10/30	10	16.68	0	0.00	16.50	10	8,010	0.12%
2023/10/26	2	16.55	0	0.00	16.25	2	8,143	0.02%
2023/10/25	0	0.00	12	16.86	16.65	-12	8,187	-0.15%
2023/10/24	1	16.60	5	16.75	16.75	-4	8,231	-0.05%
2023/10/23	5	15.20	0	0.00	15.25	5	9,056	0.06%
2023/10/20	1	14.75	0	0.00	14.75	1	9,430	0.01%
2023/10/19	1	14.80	0	0.00	14.90	1	9,702	0.01%
2023/10/18	1	15.00	0	0.00	14.90	1	10,122	0.01%
2023/10/13	1	15.85	0	0.00	15.75	1	11,534	0.01%
2023/10/11	2	16.33	0	0.00	16.00	2	11,465	0.02%
2023/10/03	0	0.00	5	16.35	16.25	-5	11,322	-0.04%
2023/09/28	5	16.25	0	0.00	16.25	5	11,102	0.05%
2023/09/20	0	0.00	5	15.65	15.75	-5	11,230	-0.04%
2023/09/18	0	0.00	3	16.05	15.85	-3	11,475	-0.03%
2023/09/15	9	16.44	10	16.35	16.25	-1	11,741	-0.01%
2023/09/14	1	15.80	1	15.70	15.70	0	11,824	0.00%
2023/09/13	0	0.00	25	15.60	15.65	-25	11,935	-0.21%
2023/09/12	0	15.50	6	15.48	15.60	-6	12,010	-0.05%
2023/09/11	36	16.28	9	16.04	16.05	27	11,731	0.23%
2023/09/08	0	0.00	7	14.89	15.15	-7	11,132	-0.06%
2023/09/05	5	14.10	0	0.00	14.10	5	10,751	0.05%
2023/09/04	2	13.90	0	0.00	13.85	2	10,729	0.02%
2023/08/28	3	14.32	0	0.00	14.20	3	10,651	0.03%
2023/08/25	1	14.80	0	0.00	14.80	1	10,599	0.01%
2023/08/24	0	0.00	2	15.05	14.90	-2	10,582	-0.02%
2023/08/22	1	14.65	0	0.00	14.65	1	10,533	0.01%
2023/08/21	0	0.00	1	15.00	14.95	-1	10,502	-0.01%
2023/08/14	0	0.00	10	14.15	14.20	-10	10,341	-0.10%
2023/08/11	0	0.00	5	15.05	14.50	-5	10,290	-0.05%
2023/08/10	0	0.00	5	14.90	14.80	-5	10,203	-0.05%
2023/08/09	3	15.10	0	0.00	14.90	3	10,106	0.03%
2023/08/08	0	0.00	1	15.35	15.20	-1	10,048	-0.01%
2023/08/07	1	14.95	1	15.30	15.25	0	9,989	0.00%
2023/08/02	1	15.20	0	0.00	15.05	1	9,869	0.01%
2023/08/01	4	15.65	0	0.00	15.50	4	9,718	0.04%
2023/07/31	1	16.15	0	0.00	15.65	1	9,589	0.01%
2023/07/28	1	16.20	2	16.30	16.10	-1	9,302	-0.01%
2023/07/27	2	17.60	0	0.00	16.95	2	8,969	0.02%
2023/07/26	14	17.38	10	17.03	17.10	4	8,348	0.05%
2023/07/21	2	15.10	43	15.85	15.00	-41	6,374	-0.64%
2023/07/20	52	15.66	6	15.97	16.15	46	5,937	0.77%
2023/07/12	0	0.00	15	13.25	13.25	-15	4,435	-0.34%
2023/07/10	0	0.00	20	13.60	13.55	-20	4,412	-0.45%
2023/07/06	0	0.00	10	14.70	14.75	-10	4,227	-0.24%
2023/06/28	15	14.75	7	14.79	14.75	8	3,729	0.21%
2023/06/27	7	14.95	0	0.00	14.85	7	3,509	0.20%
2023/06/20	56	15.13	60	15.27	15.05	-4	2,650	-0.15%
2023/06/19	0	0.00	7	14.55	14.55	-7	2,214	-0.32%
2023/06/16	9	14.19	7	14.07	14.25	2	1,927	0.10%
2023/06/14	6	13.95	1	13.95	13.90	5	1,510	0.33%
2023/06/13	0	0.00	2	12.80	12.85	-2	1,241	-0.16%
2023/06/12	2	12.90	0	0.00	12.75	2	1,238	0.16%
2023/05/30	0	0.00	5	12.55	12.50	-5	1,478	-0.34%
2023/05/26	2	12.25	0	0.00	12.25	2	1,463	0.14%
2023/05/25	0	0.00	5	12.45	12.45	-5	1,472	-0.34%
2023/05/15	0	11.95	0	0.00	11.85	0	1,740	0.00%
2023/05/08	0	0.00	1	12.80	12.70	-1	1,842	-0.05%
2023/04/14	2	12.90	0	0.00	12.80	2	1,685	0.12%
2023/04/12	1	12.65	0	0.00	12.75	1	1,621	0.06%
2023/04/07	0	12.35	0	0.00	12.15	0	1,589	0.00%
2023/04/06	0	12.50	0	0.00	12.25	0	1,585	0.00%
2023/03/27	0	12.80	0	0.00	12.45	0	1,613	0.00%
2023/03/20	0	12.85	0	0.00	12.15	0	1,621	0.00%
2023/02/23	1	12.80	0	0.00	12.75	1	1,623	0.06%
2023/02/22	0	0.00	20	12.65	12.70	-20	1,630	-1.23%
2023/02/06	5	12.35	0	0.00	12.30	5	1,846	0.27%
2023/01/12	5	12.00	0	0.00	11.95	5	1,858	0.27%
2022/12/29	0	0.00	1	11.50	11.60	-1	2,268	-0.04%
2022/12/14	5	12.60	0	0.00	12.60	5	2,686	0.19%
2022/12/05	5	13.30	0	0.00	13.25	5	2,930	0.17%
2022/11/30	10	13.00	0	0.00	13.10	10	3,168	0.32%
2022/11/17	2	12.85	0	0.00	12.85	2	6,705	0.03%
2022/11/11	4	12.80	0	0.00	12.65	4	6,944	0.06%
2022/11/03	5	11.80	0	0.00	11.85	5	6,989	0.07%
2022/11/01	4	11.60	0	0.00	11.65	4	7,118	0.06%
2022/10/11	0	0.00	1	12.40	12.40	-1	7,831	-0.01%
2022/10/07	10	12.90	1	12.90	12.95	9	7,911	0.11%
2022/10/03	0	0.00	1	12.60	12.50	-1	7,861	-0.01%
2022/09/26	0	0.00	10	12.78	12.65	-10	7,826	-0.13%
2022/09/23	0	0.00	6	13.93	13.40	-6	7,802	-0.08%
2022/09/22	6	14.10	0	0.00	13.95	6	7,778	0.08%
2022/09/16	1	13.90	16	14.25	13.90	-15	7,956	-0.19%
2022/09/15	16	14.63	0	0.00	14.30	16	7,954	0.20%
2022/09/12	5	14.55	0	0.00	14.55	5	7,918	0.06%
2022/09/07	0	0.00	1	14.75	14.80	-1	7,843	-0.01%
2022/09/05	5	15.84	2	15.70	15.30	3	7,670	0.04%
2022/09/02	2	16.13	8	16.16	15.85	-6	7,605	-0.08%
2022/09/01	3	15.93	0	0.00	15.50	3	7,048	0.04%
2022/08/31	2	15.80	10	15.92	15.90	-8	6,894	-0.12%
2022/08/30	11	16.02	0	0.00	16.10	11	6,706	0.16%
2022/08/26	0	0.00	1	15.90	15.40	-1	6,490	-0.02%
2022/08/25	10	15.75	0	0.00	15.70	10	6,247	0.16%
2022/08/23	1	14.45	0	0.00	14.50	1	4,883	0.02%
2022/08/19	2	14.40	0	14.30	14.40	2	4,782	0.04%
2022/08/18	2	14.30	0	0.00	14.30	2	4,992	0.04%
2022/08/17	0	0.00	11	14.60	14.40	-11	5,263	-0.21%
2022/08/16	11	14.47	14	13.94	14.45	-3	5,881	-0.05%
2022/08/15	18	14.03	0	0.00	13.95	18	5,949	0.30%
2022/08/12	1	13.80	0	0.00	13.75	1	6,031	0.02%
2022/08/11	1	14.00	0	0.00	13.85	1	6,206	0.02%
2022/08/10	1	14.25	4	14.30	14.20	-3	6,563	-0.05%
2022/08/09	2	14.00	16	14.01	14.05	-14	6,499	-0.22%
2022/08/08	17	14.09	0	0.00	14.05	17	6,551	0.26%
2022/08/02	0	0.00	4	13.50	13.50	-4	6,379	-0.06%
2022/08/01	2	13.65	0	0.00	13.65	2	6,362	0.03%
2022/07/29	1	14.00	1	13.60	13.65	0	6,338	0.00%
2022/07/28	3	14.10	8	13.60	13.90	-5	6,246	-0.08%
2022/07/27	8	13.58	0	0.00	13.45	8	6,025	0.13%
2022/07/25	2	13.23	0	0.00	13.30	2	5,952	0.03%
2022/07/22	0	13.45	8	13.15	13.30	-8	5,951	-0.13%
2022/07/21	10	13.01	0	0.00	13.05	10	5,923	0.17%
2022/07/19	1	12.80	0	0.00	12.75	1	5,909	0.02%
2022/07/13	4	12.66	3	12.55	12.50	1	5,936	0.02%
2022/07/12	1	12.20	0	0.00	12.05	1	6,007	0.02%
2022/07/08	0	0.00	2	12.65	12.70	-2	6,117	-0.03%
2022/07/05	2	11.90	1	12.40	12.35	1	6,167	0.02%
2022/07/01	5	12.10	9	12.35	11.85	-4	6,152	-0.07%
2022/06/30	1	12.65	0	0.00	12.40	1	6,143	0.02%
2022/06/29	1	12.95	0	0.00	12.95	1	6,131	0.02%
2022/06/28	2	12.90	15	12.97	12.85	-13	5,996	-0.22%
2022/06/24	2	12.50	8	12.50	12.50	-6	5,929	-0.10%
2022/06/23	18	12.58	0	0.00	12.50	18	5,922	0.30%
2022/06/22	3	12.45	52	12.41	12.20	-49	5,890	-0.83%
2022/06/21	52	12.61	0	0.00	12.60	52	5,875	0.88%
2022/06/13	10	13.80	2	13.45	13.30	8	5,787	0.14%
2022/06/10	1	13.95	0	0.00	13.75	1	5,753	0.02%
2022/06/09	2	14.25	2	13.90	14.15	0	5,790	0.00%
2022/06/08	2	14.35	3	14.10	13.95	-1	5,874	-0.02%
2022/06/07	1	14.05	4	14.13	14.00	-3	5,809	-0.05%
2022/06/06	0	0.00	2	13.80	13.65	-2	5,475	-0.04%
2022/06/02	2	13.70	4	13.70	13.55	-2	5,498	-0.04%
2022/06/01	2	13.60	0	0.00	13.60	2	5,482	0.04%
2022/05/31	2	13.70	0	0.00	13.65	2	5,471	0.04%
2022/05/30	1	13.75	4	13.88	13.70	-3	5,433	-0.06%
2022/05/27	2	13.55	0	0.00	13.60	2	5,370	0.04%
2022/05/26	9	13.77	5	14.03	13.80	4	5,304	0.08%
2022/05/25	3	13.70	6	13.88	13.70	-3	5,066	-0.06%
2022/05/24	20	14.24	20	14.32	13.50	0	4,802	0.00%
2022/05/20	3	13.25	2	13.45	12.90	1	3,816	0.03%
2022/05/19	2	12.80	2	12.95	13.25	0	3,694	0.00%
2022/05/18	2	13.20	0	0.00	13.25	2	3,523	0.06%
2022/05/11	0	0.00	6	12.20	12.10	-6	3,028	-0.20%
2022/05/10	6	12.13	0	0.00	12.10	6	3,050	0.20%
2022/05/05	0.1	12.50	0	0.00	12.35	0.1	3,126	0.00%
2022/04/29	0	0.00	7	12.48	12.30	-7	3,218	-0.22%
2022/04/28	7	12.46	0	0.00	12.35	7	3,268	0.21%
2022/04/26	0.1	13.00	0	0.00	12.80	0.1	3,294	0.00%
2022/04/20	3	14.00	0	0.00	13.90	3	3,531	0.08%
2022/04/19	0	0.00	3	14.15	14.15	-3	3,545	-0.08%
2022/03/31	3	13.90	0	0.00	14.00	3	5,379	0.06%
2022/03/30	2	14.20	0	0.00	14.20	2	5,507	0.04%
2022/03/25	2	14.25	0	0.00	14.05	2	5,895	0.03%
2022/03/24	2	14.10	0	0.00	14.20	2	6,044	0.03%
2022/03/23	1	14.25	2	14.20	14.25	-1	6,153	-0.02%
2022/03/21	2	14.45	0	0.00	14.35	2	6,696	0.03%
2022/03/17	3	14.45	45	14.59	14.30	-42	7,767	-0.54%
2022/03/16	45	14.58	0	0.00	14.40	45	8,284	0.54%
2022/03/15	0	0.00	3	14.15	14.10	-3	8,879	-0.03%
2022/03/11	1	15.20	2	15.20	15.40	-1	8,975	-0.01%
2022/03/10	3	13.65	6	13.65	14.50	-3	8,787	-0.03%
2022/03/09	2	13.25	0	0.00	13.20	2	8,768	0.02%
2022/03/08	6	13.37	0	0.00	13.05	6	8,868	0.07%
2022/03/04	5	13.40	0	0.00	13.35	5	8,796	0.06%
2022/03/03	0	0.00	2	13.80	13.60	-2	8,805	-0.02%
2022/03/02	0	15.00	12	13.63	13.65	-12	8,833	-0.14%
2022/03/01	10	13.71	0	0.00	13.75	10	8,905	0.11%
2022/02/24	5	13.50	0	0.00	13.40	5	8,876	0.06%
2022/02/22	2	13.95	0	0.00	13.90	2	8,825	0.02%
2022/02/18	2	14.35	0	0.00	14.40	2	8,798	0.02%
2022/02/16	0	0.00	2	14.80	14.70	-2	8,769	-0.02%
2022/02/14	1	14.10	0	0.00	14.10	1	8,749	0.01%
2022/02/11	1	14.85	0	0.00	14.60	1	8,729	0.01%
2022/02/08	0	0.00	35	14.25	14.50	-35	8,653	-0.40%
2022/02/07	35	14.46	0	0.00	14.40	35	8,637	0.41%
2022/01/26	0	0.00	2	14.40	14.15	-2	8,577	-0.02%
2022/01/25	0	0.00	5	14.10	14.10	-5	8,564	-0.06%
2022/01/21	2.5	14.81	5	14.60	14.55	-2.5	8,479	-0.03%
2022/01/18	5	15.60	20	15.78	15.40	-15	8,385	-0.18%
2022/01/17	20	16.03	0	0.00	16.15	20	8,281	0.24%
2022/01/13	0.1	15.20	0	0.00	15.15	0.1	8,044	0.00%
2022/01/11	7.2	15.38	0	0.00	15.40	7.2	7,881	0.09%
2022/01/10	10	16.08	3	16.20	16.20	7	7,734	0.09%
2022/01/07	2.2	16.35	2	16.80	16.60	0.2	7,596	0.00%
2022/01/06	9	18.26	1	17.85	18.05	8	7,325	0.11%
2022/01/05	4	19.19	2	19.15	18.95	2	7,129	0.03%
2022/01/04	2	18.50	0	0.00	18.90	2	6,818	0.03%
2022/01/03	8	18.96	5	18.46	18.85	3	6,724	0.04%
2021/12/30	0	0.00	4	20.18	20.30	-4	6,467	-0.06%
2021/12/29	8	20.35	6	19.93	20.40	2	5,980	0.03%
2021/12/27	1	19.85	0	0.00	19.70	1	5,504	0.02%
2021/12/22	0	0.00	29	18.64	19.15	-29	5,115	-0.57%
2021/12/21	29	18.54	1	18.45	18.60	28	4,899	0.57%
2021/12/17	0	0.00	20	18.41	18.30	-20	4,599	-0.43%
2021/12/16	0.2	18.75	1	18.90	18.80	-0.8	4,456	-0.02%
2021/12/15	0	0.00	10	18.97	19.10	-10	4,262	-0.23%
2021/12/14	13	19.84	9	19.63	20.20	4	3,860	0.10%
2021/12/13	0	0.00	22	18.60	18.60	-22	2,868	-0.77%
2021/12/10	27	16.30	56	16.05	16.95	-29	2,728	-1.06%
2021/12/09	55	15.45	3	14.85	15.45	52	2,147	2.42%
2021/12/08	4	13.48	0	0.00	14.05	4	1,511	0.26%
2021/12/07	0	0.00	13	12.80	12.80	-13	1,273	-1.02%
2021/12/03	0	0.00	20	12.79	12.65	-20	1,244	-1.61%
2021/12/02	20	12.84	0	0.00	13.00	20	1,187	1.68%
2021/11/26	0	0.00	64	12.53	12.30	-64	1,030	-6.21%
2021/11/25	69	12.85	5	12.80	12.85	64	982	6.52%
2021/11/11	13	12.28	0	0.00	12.20	13	837	1.55%
2021/11/08	2	12.10	0	0.00	12.10	2	827	0.24%
2021/11/05	3	11.90	0	0.00	12.00	3	827	0.36%
2021/11/03	0	0.00	5	12.20	11.95	-5	815	-0.61%
2021/10/28	0	0.00	12	11.77	11.80	-12	786	-1.53%
2021/10/27	9	11.83	4	11.74	12.00	5	770	0.65%
2021/10/26	0	0.00	2	11.45	11.40	-2	740	-0.27%
2021/10/19	1	11.30	0	0.00	11.40	1	788	0.13%
2021/10/14	1	11.45	0	0.00	11.40	1	829	0.12%
2021/10/13	2	11.45	0	0.00	11.45	2	832	0.24%
2021/10/12	2	11.35	0	0.00	11.10	2	828	0.24%
2021/10/08	4	11.05	4	11.25	11.40	0	809	0.00%
2021/10/04	0	0.00	1	10.85	10.50	-1	867	-0.12%
2021/09/29	0	0.00	1	11.00	10.90	-1	868	-0.12%
2021/09/03	0	0.00	2	10.60	10.55	-2	1,074	-0.19%
2021/09/02	0	0.00	2	10.80	10.50	-2	1,082	-0.18%
2021/08/30	0	0.00	2	10.70	10.70	-2	1,121	-0.18%
2021/08/13	1	10.85	0	0.00	10.80	1	1,519	0.07%
2021/07/28	1	11.85	0	0.00	11.90	1	2,124	0.05%
2021/07/26	2	12.30	0	0.00	12.25	2	2,252	0.09%
2021/07/19	0	0.00	28	12.12	12.05	-28	2,455	-1.14%
2021/07/13	0	0.00	40	12.48	12.15	-40	2,913	-1.37%
2021/07/12	45	12.52	0	0.00	12.55	45	2,946	1.53%
2021/07/07	4	12.20	0	0.00	12.25	4	3,143	0.13%
2021/06/29	0	0.00	1	12.05	11.90	-1	3,720	-0.03%
2021/06/21	0	0.00	29	12.66	12.30	-29	4,139	-0.70%
2021/06/15	2	13.05	0	0.00	12.95	2	4,999	0.04%
2021/06/07	0	0.00	10	12.85	12.70	-10	5,113	-0.20%
2021/06/01	1	13.15	0	0.00	13.20	1	5,080	0.02%
2021/05/31	2	12.90	4	12.95	12.90	-2	5,058	-0.04%
2021/05/28	0	0.00	5	13.25	13.15	-5	5,020	-0.10%
2021/05/27	5	13.10	0	0.00	12.90	5	4,992	0.10%
2021/05/17	0	10.90	0	0.00	10.80	0	4,852	0.00%
2021/05/11	0	0.00	16	13.62	13.00	-16	4,585	-0.35%
2021/05/10	17	13.96	0	0.00	14.05	17	4,508	0.38%
2021/05/04	1	13.60	0	0.00	12.75	1	4,451	0.02%
2021/04/29	6	14.58	0	0.00	14.25	6	4,354	0.14%
2021/04/27	3	14.55	12	14.80	14.50	-9	4,320	-0.21%
2021/04/26	2	14.55	16	14.44	14.40	-14	4,278	-0.33%
2021/04/23	16	14.40	0	0.00	14.35	16	4,232	0.38%
2021/04/21	0	0.00	5	14.55	14.55	-5	4,150	-0.12%
2021/04/20	2	14.80	22	14.75	14.85	-20	4,164	-0.48%
2021/04/19	20	15.03	2	14.60	15.10	18	4,136	0.44%
2021/04/16	3	14.18	0	0.00	14.35	3	3,937	0.08%
2021/04/15	1	14.05	0	0.00	14.05	1	3,908	0.03%
2021/04/14	2	14.00	0	0.00	14.00	2	3,919	0.05%
2021/04/13	0	0.00	5	14.60	14.15	-5	3,905	-0.13%
2021/04/12	4	14.33	0	0.00	14.70	4	3,861	0.10%
2021/04/09	11	14.19	0	0.00	14.15	11	3,825	0.29%
2021/04/08	0	0.00	155	14.74	14.40	-155	3,830	-4.05%	大賣/鉅額交易
2021/04/07	155	14.30	0	0.00	14.75	155	3,766	4.12%	大買/鉅額交易
2021/04/06	0	0.00	5	13.70	13.65	-5	3,785	-0.13%
2021/03/29	2	14.15	2	13.90	13.90	0	4,259	0.00%
2021/03/24	0	0.00	3	13.17	13.35	-3	4,184	-0.07%
2021/03/23	4	13.54	5	13.60	13.10	-1	4,180	-0.02%
2021/03/22	0	0.00	6	13.35	14.10	-6	3,908	-0.15%
2021/03/18	0	0.00	58	12.41	12.30	-58	3,497	-1.66%
2021/03/17	68	12.35	19	12.29	12.50	49	3,543	1.38%
2021/03/03	0	0.00	1	11.85	11.80	-1	4,298	-0.02%
2021/02/24	10	11.95	0	0.00	11.90	10	4,303	0.23%
2021/02/03	0	0.00	2	11.55	11.50	-2	4,258	-0.05%
2021/02/01	2	11.30	2	11.50	11.25	0	4,234	0.00%
2021/01/29	0	0.00	2	11.75	11.50	-2	4,222	-0.05%
2021/01/28	2	11.80	5	11.85	11.85	-3	4,201	-0.07%
2021/01/26	2	11.88	0	0.00	11.80	2	4,159	0.05%
2021/01/25	3	11.58	0	0.00	11.40	3	4,095	0.07%
2021/01/13	2	12.70	55	12.69	12.70	-53	3,945	-1.34%
2021/01/12	55	12.50	0	0.00	12.65	55	3,857	1.43%
2021/01/11	3	12.15	0	0.00	12.15	3	3,791	0.08%
2021/01/06	30	12.00	0	0.00	11.90	30	3,686	0.81%
2021/01/05	0	0.00	1	13.00	12.65	-1	3,585	-0.03%
2020/12/29	40	13.31	21	13.36	13.20	19	3,275	0.58%
2020/12/28	44	12.97	52	12.41	13.55	-8	3,069	-0.26%
2020/12/25	52	12.35	3	12.35	12.35	49	2,664	1.84%
2020/12/23	3	11.35	0	0.00	11.20	3	2,415	0.12%
2020/12/15	0	0.00	5	11.30	11.20	-5	2,116	-0.24%
2020/12/10	2	11.75	0	0.00	12.00	2	1,874	0.11%
2020/12/09	5	10.70	5	10.72	11.85	0	1,612	0.00%
2020/12/08	5	10.25	0	0.00	10.80	5	1,382	0.36%
2020/12/03	0	0.00	8	10.10	9.95	-8	1,269	-0.63%
2020/12/02	8	10.33	0	0.00	10.20	8	1,232	0.65%
2020/12/01	0	0.00	5	9.84	9.94	-5	1,124	-0.44%
2020/11/27	5	9.64	0	0.00	9.64	5	1,048	0.48%
2020/11/24	0	0.00	5	9.42	9.44	-5	1,004	-0.50%
2020/11/18	5	9.26	0	0.00	9.24	5	914	0.55%
2020/11/13	0	0.00	6	9.06	9.35	-6	927	-0.65%
2020/11/12	6	9.08	0	0.00	9.06	6	962	0.62%
2020/10/06	1	9.00	0	0.00	9.01	1	1,116	0.09%
2020/09/23	0	0.00	15	9.21	9.21	-15	1,223	-1.23%
2020/09/17	0	0.00	3	9.21	9.22	-3	1,377	-0.22%
2020/08/18	0	0.00	14	9.37	9.72	-14	1,366	-1.02%
2020/08/17	14	9.47	0	0.00	9.50	14	1,294	1.08%
2020/07/07	0	0.00	2	10.05	10.10	-2	1,465	-0.14%
2020/07/06	3	10.25	1	10.20	10.15	2	1,459	0.14%
2020/07/03	1	10.20	0	0.00	10.10	1	1,449	0.07%
2020/07/01	2	10.35	0	0.00	10.40	2	1,421	0.14%
2020/06/05	0	0.00	56	10.05	10.25	-56	1,390	-4.03%
2020/06/04	56	9.98	0	0.00	9.98	56	1,353	4.14%
2020/04/29	0	0.00	5	9.72	10.40	-5	1,407	-0.36%
2020/04/27	5	9.67	0	0.00	9.68	5	1,420	0.35%
2020/04/20	0	0.00	5	9.91	9.82	-5	1,554	-0.32%
2020/03/19	0	0.00	6	6.35	6.24	-6	1,397	-0.43%
2020/03/18	0	0.00	5	6.67	6.75	-5	1,368	-0.37%
2020/02/06	1	10.80	0	0.00	10.80	1	1,710	0.06%
2020/01/14	0	0.00	5	12.30	12.30	-5	1,452	-0.34%
2019/12/19	5	12.20	0	0.00	12.15	5	1,683	0.30%
2019/11/29	0	0.00	5	12.60	12.45	-5	1,651	-0.30%
2019/11/28	0	0.00	5	12.75	12.60	-5	1,649	-0.30%
2019/11/26	0	0.00	56	12.47	12.35	-56	1,508	-3.71%
2019/11/25	56	12.43	0	0.00	12.65	56	1,444	3.88%
2019/11/13	0	0.00	10	11.95	12.00	-10	1,365	-0.73%
2019/11/11	5	12.00	0	0.00	11.95	5	1,365	0.37%
2019/11/07	10	12.45	0	0.00	12.45	10	1,342	0.75%
2019/11/04	5	11.90	0	0.00	11.95	5	1,168	0.43%
2019/09/18	0	0.00	7	12.16	12.25	-7	1,560	-0.45%
2019/09/17	0	0.00	7	12.00	12.05	-7	1,563	-0.45%
2019/09/10	5	12.45	0	0.00	12.40	5	1,563	0.32%
2019/09/05	0	0.00	10	12.61	12.50	-10	1,568	-0.64%
2019/09/04	24	12.65	0	0.00	12.70	24	1,545	1.55%
2019/07/24	0	0.00	24	13.30	13.60	-24	1,482	-1.62%
2019/07/23	29	12.79	0	0.00	13.20	29	1,278	2.27%
2019/07/15	5	12.05	0	0.00	12.20	5	1,094	0.46%
2019/07/03	5	12.10	0	0.00	12.00	5	1,258	0.40%
2019/06/14	5	12.20	0	0.00	12.00	5	1,896	0.26%
2019/05/30	0	0.00	5	12.00	11.80	-5	2,339	-0.21%
2019/05/29	5	11.95	0	0.00	12.10	5	2,382	0.21%
2019/04/30	3	11.85	0	0.00	11.95	3	4,589	0.07%
2019/04/26	3	12.20	0	0.00	12.05	3	4,618	0.06%
2019/04/22	0	0.00	5	12.95	12.90	-5	4,647	-0.11%
2019/04/08	5	13.60	0	0.00	13.55	5	4,869	0.10%
2019/03/27	0	0.00	70	13.45	13.40	-70	4,819	-1.45%
2019/03/26	70	13.59	0	0.00	13.45	70	4,811	1.45%
2019/03/21	0	0.00	8	14.03	13.85	-8	4,603	-0.17%
2019/03/20	12	14.08	4	14.25	13.90	8	4,620	0.17%
2019/03/18	0	0.00	5	13.76	13.65	-5	4,521	-0.11%
2019/03/15	5	13.85	0	0.00	13.75	5	4,508	0.11%
2019/03/13	0	0.00	97	13.83	13.55	-97	4,484	-2.16%
2019/03/12	92	13.89	10	13.70	13.85	82	4,278	1.92%
2019/02/26	5	14.00	0	0.00	13.60	5	4,549	0.11%
2019/02/21	0	0.00	5	14.13	14.20	-5	4,791	-0.10%
2019/02/20	5	13.75	61	13.47	13.80	-56	4,419	-1.27%
2019/02/19	61	13.65	0	0.00	13.40	61	4,383	1.39%
2019/02/18	0	0.00	5	13.45	13.30	-5	4,282	-0.12%
2019/02/15	0	0.00	27	13.30	13.50	-27	4,257	-0.63%
2019/02/14	99	13.23	51	13.25	13.30	48	3,899	1.23%
2019/01/22	0	0.00	10	11.95	11.80	-10	3,580	-0.28%
2019/01/21	10	12.05	0	0.00	12.00	10	3,609	0.28%
2018/12/13	0	0.00	2	12.05	11.90	-2	4,992	-0.04%
2018/12/12	5	12.00	0	0.00	11.90	5	4,985	0.10%
2018/12/10	0	0.00	47	11.61	11.50	-47	5,190	-0.91%
2018/12/07	45	11.95	0	0.00	11.80	45	5,337	0.84%
2018/12/06	1	11.45	0	0.00	11.45	1	5,373	0.02%
2018/12/04	0	0.00	23	12.50	12.45	-23	5,557	-0.41%
2018/12/03	23	12.51	0	0.00	12.45	23	5,681	0.40%
2018/11/30	0	0.00	20	12.51	12.10	-20	5,737	-0.35%
2018/11/29	20	12.50	2	12.35	12.55	18	5,547	0.32%
2018/11/22	5	12.35	5	12.25	11.70	0	5,509	0.00%
2018/11/21	2	11.95	0	0.00	12.00	2	5,440	0.04%
2018/11/13	0	0.00	6	10.40	10.75	-6	5,712	-0.11%
2018/11/12	1	10.95	0	0.00	10.75	1	5,819	0.02%
2018/11/08	5	11.30	0	0.00	11.10	5	6,657	0.08%
2018/11/06	1	10.95	0	0.00	11.00	1	7,162	0.01%
2018/11/02	5	10.50	5	10.65	10.60	0	7,525	0.00%
2018/10/25	1	10.00	2	10.20	9.95	-1	7,731	-0.01%
2018/10/19	0	0.00	10	11.05	11.15	-10	7,666	-0.13%
2018/10/18	10	11.36	0	0.00	11.20	10	7,659	0.13%
2018/10/08	2	13.00	0	0.00	13.00	2	7,590	0.03%
2018/10/05	1	12.85	21	12.94	12.85	-20	7,612	-0.26%
2018/10/04	0	0.00	1	14.05	13.75	-1	7,692	-0.01%
2018/10/01	1	14.65	116	14.62	14.60	-115	7,767	-1.48%	大賣/鉅額交易
2018/09/28	118	14.67	1	14.55	14.75	117	7,659	1.53%	大買/鉅額交易
2018/09/27	0	0.00	8	13.70	13.90	-8	7,228	-0.11%
2018/09/26	8	14.00	0	0.00	13.85	8	7,241	0.11%
2018/09/18	0	0.00	20	13.25	13.30	-20	7,094	-0.28%
2018/09/14	96	13.54	129	13.58	13.85	-33	7,143	-0.46%	大賣/
2018/09/13	33	13.85	0	0.00	13.85	33	7,001	0.47%
2018/09/12	0	0.00	11	12.32	12.60	-11	6,890	-0.16%
2018/09/11	10	12.35	0	0.00	12.50	10	7,002	0.14%
2018/09/07	1	13.50	0	0.00	13.30	1	7,256	0.01%
2018/08/22	2	15.65	104	15.65	15.60	-102	8,874	-1.15%	大賣/鉅額交易
2018/08/21	137	15.77	35	15.82	15.95	102	8,914	1.14%	大買/鉅額交易
2018/08/20	0	0.00	18	14.96	15.20	-18	8,707	-0.21%
2018/08/17	2	15.65	0	0.00	15.30	2	9,062	0.02%
2018/08/16	3	15.40	3	15.50	15.80	0	9,272	0.00%
2018/08/13	0	0.00	94	15.16	15.50	-94	9,031	-1.04%
2018/08/10	94	15.24	1	14.85	15.25	93	8,692	1.07%
2018/08/02	0	0.00	36	14.94	14.65	-36	8,586	-0.42%
2018/08/01	36	15.21	0	0.00	15.10	36	8,814	0.41%
2018/07/16	10	14.90	10	15.00	14.90	0	9,511	0.00%
2018/07/11	0	0.00	18	14.19	14.35	-18	9,419	-0.19%
2018/07/10	18	14.41	0	0.00	14.50	18	9,463	0.19%
2018/07/09	1	14.00	0	0.00	14.00	1	9,512	0.01%
2018/06/29	0	0.00	30	16.65	16.75	-30	10,472	-0.29%
2018/06/25	0	0.00	14	17.55	17.05	-14	10,964	-0.13%
2018/06/19	0	0.00	15	18.50	18.35	-15	11,059	-0.14%
2018/06/15	23	18.86	8	18.61	18.70	15	11,049	0.14%
2018/06/14	0	0.00	1	18.50	18.05	-1	10,765	-0.01%
2018/06/13	0	0.00	4	18.23	18.10	-4	10,770	-0.04%
2018/06/11	8	19.34	49	19.44	18.95	-41	11,008	-0.37%
2018/06/08	49	19.04	7	19.09	19.10	42	10,514	0.40%
2018/06/05	0	0.00	1	18.15	17.85	-1	10,018	-0.01%
2018/06/04	0	0.00	23	18.24	17.90	-23	10,002	-0.23%
2018/06/01	23	18.08	0	0.00	17.85	23	10,038	0.23%
2018/05/30	0	0.00	4	17.69	17.60	-4	10,292	-0.04%
2018/05/29	5	18.10	5	18.10	17.85	0	10,147	0.00%
2018/05/28	6	17.90	15	17.94	18.00	-9	10,069	-0.09%
2018/05/25	13	18.50	16	18.35	18.10	-3	10,085	-0.03%
2018/05/24	9	18.11	3	17.90	17.75	6	9,745	0.06%
2018/05/23	13	17.73	58	17.70	17.30	-45	9,606	-0.47%
2018/05/22	62	17.43	38	16.50	17.80	24	9,825	0.24%
2018/05/21	33	16.27	0	0.00	16.20	33	9,506	0.35%
2018/05/10	3	16.45	3	16.30	16.20	0	10,672	0.00%
2018/05/09	0	0.00	15	16.50	16.45	-15	10,885	-0.14%
2018/05/07	0	0.00	5	16.00	15.90	-5	11,966	-0.04%
2018/05/04	5	15.90	0	0.00	15.80	5	12,170	0.04%
2018/04/26	10	15.78	80	16.42	15.30	-70	12,713	-0.55%
2018/04/25	79	16.40	1	16.30	16.30	78	12,815	0.61%
2018/04/24	1	16.00	3	16.35	15.85	-2	13,156	-0.02%
2018/04/19	0	0.00	1	17.80	17.70	-1	15,685	-0.01%
2018/04/18	3	17.90	0	0.00	17.75	3	15,798	0.02%
2018/04/17	0	0.00	1	17.60	17.55	-1	16,022	-0.01%
2018/04/16	4	18.50	7	18.30	18.30	-3	16,093	-0.02%
2018/04/13	0	0.00	5	18.51	18.15	-5	16,227	-0.03%
2018/04/12	22	18.92	16	18.73	18.50	6	16,365	0.04%
2018/04/11	3	17.88	30	17.96	18.60	-27	15,701	-0.17%
2018/04/10	37	16.98	0	0.00	16.95	37	15,752	0.23%
2018/04/03	0	0.00	12	16.62	17.00	-12	16,127	-0.07%
2018/04/02	15	16.95	0	0.00	16.80	15	16,570	0.09%
2018/03/31	1	16.55	0	0.00	16.55	1	17,177	0.01%
2018/03/30	2	17.23	0	0.00	17.10	2	17,208	0.01%
2018/03/23	0	0.00	1	17.10	17.60	-1	19,248	-0.01%
2018/03/22	0	0.00	2	18.25	18.15	-2	20,224	-0.01%
2018/03/21	30	19.20	0	0.00	18.95	30	21,539	0.14%
2018/03/20	0	0.00	5	18.95	18.90	-5	22,813	-0.02%
2018/03/16	1	19.25	87	19.51	19.25	-86	22,807	-0.38%
2018/03/15	92	19.49	4	19.33	19.30	88	22,687	0.39%
2018/03/14	3	18.97	0	0.00	18.90	3	22,511	0.01%
2018/03/13	5	19.35	0	0.00	19.05	5	22,560	0.02%
2018/03/07	3	19.20	11	18.96	18.85	-8	23,098	-0.03%
2018/03/06	3	19.82	6	19.69	19.50	-3	23,089	-0.01%
2018/02/27	2	19.25	3	19.60	19.20	-1	28,890	0.00%
2018/02/26	2	19.05	2	19.40	18.95	0	30,922	0.00%
2018/02/23	7	19.35	6	19.37	19.25	1	32,310	0.00%
2018/02/22	0	0.00	16	18.62	19.35	-16	32,584	-0.05%
2018/02/21	16	18.36	0	0.00	18.45	16	32,760	0.05%
2018/02/12	1	17.30	0	0.00	17.45	1	32,731	0.00%
2018/02/09	1	17.15	110	16.68	17.25	-109	32,766	-0.33%	大賣/鉅額交易
2018/02/08	30	17.87	0	0.00	17.75	30	32,672	0.09%
2018/02/07	3	19.40	0	0.00	18.90	3	32,557	0.01%
2018/02/06	61	18.99	0	0.00	18.85	61	32,463	0.19%
2018/02/02	0	0.00	2	21.83	21.50	-2	32,371	-0.01%
2018/02/01	0	0.00	4	21.99	21.40	-4	32,749	-0.01%
2018/01/31	17	21.55	13	21.88	21.65	4	34,120	0.01%
2018/01/30	114	22.23	88	21.62	21.60	26	36,388	0.07%	大買/
2018/01/29	78	20.92	27	20.89	21.20	51	37,916	0.13%
2018/01/26	0	0.00	5	20.70	20.35	-5	37,889	-0.01%
2018/01/25	3	21.00	3	20.58	20.30	0	39,433	0.00%
2018/01/23	161	21.30	160	21.39	20.65	1	39,770	0.00%	大買/大賣/
2018/01/19	10	20.93	0	0.00	21.00	10	40,304	0.02%
2018/01/18	4	21.84	3	21.20	20.90	1	40,401	0.00%
2018/01/17	4	22.58	175	22.09	21.85	-171	40,078	-0.43%	大賣/鉅額交易
2018/01/16	185	21.49	39	20.57	21.85	146	38,351	0.38%	大買/鉅額交易
2018/01/15	17	20.28	0	0.00	19.90	17	37,552	0.05%
2018/01/12	7	20.21	97	20.15	19.90	-90	37,450	-0.24%
2018/01/11	99	20.11	19	19.89	19.90	80	37,492	0.21%
2018/01/10	15	19.63	0	0.00	19.50	15	37,260	0.04%
2018/01/09	5	19.68	6	19.65	19.55	-1	37,265	0.00%
2018/01/08	0	0.00	25	20.17	19.95	-25	37,090	-0.07%
2018/01/05	4	21.10	1	21.15	20.75	3	36,890	0.01%
2018/01/04	3	20.85	53	20.95	20.90	-50	36,732	-0.14%
2018/01/03	57	21.39	10	21.01	20.85	47	36,515	0.13%
2018/01/02	9	20.29	11	20.22	20.35	-2	36,121	-0.01%