國碩 (2406)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.00
漲跌
▲1.00
漲幅
+5.00%
成交量
5,750張
產業
上市光電類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	7	20.16	20.00	-7	4,073	-0.17%
2024/04/15	0	20.70	0	0.00	20.65	0	3,988	0.00%
2024/04/12	0	0.00	10	20.90	20.95	-10	3,832	-0.26%
2024/04/11	11	21.20	0	0.00	21.35	11	3,583	0.31%
2024/04/09	3	19.05	0	0.00	18.95	3	2,828	0.11%
2024/04/08	3	19.05	0	0.00	19.15	3	2,808	0.11%
2024/03/26	0	0.00	2	19.70	19.30	-2	2,503	-0.08%
2024/03/25	0	19.75	0	0.00	19.60	0	2,450	0.00%
2024/03/22	32	19.82	0	0.00	19.65	32	2,360	1.36%
2024/03/21	1	18.90	7	18.93	18.85	-6	2,011	-0.30%
2024/03/20	2	17.75	1	18.30	18.00	1	1,832	0.05%
2024/03/19	6	17.85	0	0.00	17.60	6	1,792	0.33%
2024/03/14	0.1	18.45	0	0.00	18.30	0.1	1,735	0.00%
2024/03/13	1	19.00	0	0.00	18.55	1	1,704	0.06%
2024/03/11	0	0.00	1	18.40	18.80	-1	1,413	-0.07%
2024/03/01	1	17.90	0	0.00	17.95	1	1,209	0.08%
2024/02/22	0	0.00	3	17.30	17.25	-3	1,208	-0.25%
2024/02/21	0	17.55	0	0.00	17.50	0	1,221	0.00%
2024/02/16	0	0.00	0	16.80	16.90	0	1,196	0.00%
2024/01/19	0	0.00	3	16.85	16.90	-3	1,579	-0.19%
2023/11/13	0	0.00	1	15.70	15.70	-1	1,023	-0.10%
2023/10/31	1	16.70	0	0.00	16.70	1	915	0.11%
2023/10/30	0	0.00	2	15.60	16.30	-2	673	-0.30%
2023/10/23	2	15.20	0	0.00	15.00	2	620	0.32%
2023/08/11	0	0.00	0	16.15	15.85	0	1,081	0.00%
2023/06/12	0.3	18.20	0	0.00	18.05	0.3	1,939	0.02%
2023/05/05	0	19.10	0	0.00	18.90	0	2,078	0.00%
2023/04/26	0	19.20	0	0.00	19.10	0	2,210	0.00%
2023/04/24	0	19.60	0	0.00	19.40	0	2,183	0.00%
2023/04/20	0	0.00	20	20.53	19.95	-20	2,153	-0.93%
2023/04/19	20	20.86	0	0.00	20.55	20	2,091	0.96%
2023/04/14	0	20.10	0	0.00	19.85	0	1,895	0.00%
2023/04/10	0	19.90	0	0.00	19.75	0	1,821	0.00%
2023/04/07	1	20.05	1	19.95	19.85	0	1,823	0.00%
2023/04/06	0	20.00	0	0.00	19.80	0	1,822	0.00%
2023/03/27	0	0.00	10	20.57	20.30	-10	1,828	-0.55%
2023/03/20	0.5	20.35	2	20.40	20.80	-1.5	1,873	-0.08%
2023/03/17	10	20.30	0	0.00	20.05	10	2,006	0.50%
2023/01/31	0	0.00	1	19.45	19.55	-1	2,256	-0.04%
2023/01/16	1	18.45	0	0.00	18.35	1	2,167	0.05%
2022/12/22	0	0.00	1	18.95	19.00	-1	2,313	-0.04%
2022/12/14	0	0.00	4	20.35	20.40	-4	2,397	-0.17%
2022/12/13	0	0.00	1	20.00	20.00	-1	2,374	-0.04%
2022/12/09	8	21.11	2	21.05	20.80	6	2,225	0.27%
2022/12/05	0	0.00	5	19.90	20.70	-5	1,748	-0.29%
2022/12/02	5	19.95	0	0.00	19.90	5	1,577	0.32%
2022/11/30	0	0.00	1	18.75	18.75	-1	1,498	-0.07%
2022/10/13	0	0.00	1	16.30	16.20	-1	2,906	-0.03%
2022/10/12	1	17.45	0	0.00	17.30	1	2,933	0.03%
2022/09/26	0.1	19.25	0	0.00	19.00	0.1	3,291	0.00%
2022/09/19	1	20.30	0	0.00	20.25	1	3,544	0.03%
2022/09/13	0	0.00	4	21.15	20.85	-4	3,784	-0.11%
2022/09/12	4	21.25	0	0.00	21.25	4	3,813	0.10%
2022/08/30	1	22.90	0	0.00	22.70	1	3,751	0.03%
2022/08/29	0	0.00	10	22.00	22.45	-10	3,644	-0.27%
2022/08/26	0	0.00	12	23.00	22.65	-12	3,762	-0.32%
2022/08/25	12	22.78	0	0.00	22.95	12	3,904	0.31%
2022/08/19	0	0.00	0	22.50	22.35	0	4,260	0.00%
2022/08/18	0	22.75	0	0.00	22.70	0	4,278	0.00%
2022/08/17	0	0.00	9	22.10	22.45	-9	4,224	-0.21%
2022/08/16	9	22.44	0	0.00	22.20	9	4,189	0.21%
2022/08/12	0	0.00	2	21.75	21.70	-2	4,201	-0.05%
2022/08/09	0	0.00	8	21.37	21.20	-8	4,599	-0.17%
2022/08/08	8	21.21	0	0.00	21.25	8	4,574	0.17%
2022/08/02	1	20.80	3	21.68	20.85	-2	4,692	-0.04%
2022/08/01	3	22.37	0	0.00	22.25	3	4,699	0.06%
2022/07/29	0	21.95	0	0.00	22.00	0	4,703	0.00%
2022/07/26	0	0.00	5	22.31	21.70	-5	4,767	-0.10%
2022/07/25	5	22.54	0	0.00	22.25	5	4,797	0.10%
2022/07/22	0	22.25	0	0.00	22.05	0	4,800	0.00%
2022/07/19	1	22.15	3	22.20	22.10	-2	4,918	-0.04%
2022/07/18	3	21.90	2	21.60	21.60	1	4,896	0.02%
2022/07/13	1	20.65	0	0.00	21.00	1	5,264	0.02%
2022/07/07	1	20.85	0	0.00	20.95	1	5,266	0.02%
2022/07/01	0	0.00	1	20.80	20.65	-1	5,388	-0.02%
2022/06/28	0	0.00	4	22.53	22.15	-4	5,386	-0.07%
2022/06/27	4	22.49	6	22.30	22.25	-2	5,420	-0.04%
2022/06/24	3	21.70	0	0.00	22.00	3	5,444	0.06%
2022/06/22	1	22.00	3	21.05	20.85	-2	5,468	-0.04%
2022/06/21	3	20.62	0	0.00	20.65	3	5,407	0.06%
2022/06/20	0	0.00	2	20.00	20.00	-2	5,520	-0.04%
2022/06/17	1	21.05	0	0.00	20.70	1	5,604	0.02%
2022/06/16	10	22.15	0	0.00	21.10	10	5,707	0.18%
2022/06/14	1	21.40	0	0.00	21.75	1	6,252	0.02%
2022/06/10	0	0.00	5	22.65	22.60	-5	7,077	-0.07%
2022/06/08	1	23.10	0	0.00	22.60	1	7,332	0.01%
2022/06/07	1	23.05	0	0.00	22.90	1	7,887	0.01%
2022/06/06	0	0.00	11	24.05	23.80	-11	8,453	-0.13%
2022/06/02	7	23.97	2	24.03	23.90	5	8,495	0.06%
2022/06/01	6	24.29	1	23.50	24.30	5	8,407	0.06%
2022/05/26	0	0.00	4	22.13	21.60	-4	8,555	-0.05%
2022/05/25	5	22.09	0	0.00	21.95	5	8,548	0.06%
2022/05/18	1	21.65	5	21.39	21.75	-4	8,743	-0.05%
2022/05/17	4	21.76	0	0.00	21.60	4	8,676	0.05%
2022/05/16	0	0.00	2	20.30	20.15	-2	8,467	-0.02%
2022/05/13	5	20.20	0	0.00	20.15	5	8,486	0.06%
2022/05/12	1.1	20.06	0	0.00	19.15	1.1	8,456	0.01%
2022/05/09	1	20.25	0	0.00	20.05	1	8,514	0.01%
2022/05/03	0.1	21.80	0	0.00	21.85	0.1	8,661	0.00%
2022/04/27	0	0.00	27	22.99	22.80	-27	8,872	-0.30%
2022/04/26	27	24.45	0	0.00	24.05	27	8,848	0.31%
2022/04/25	0.1	24.40	0	0.00	23.90	0.1	8,913	0.00%
2022/04/21	0	0.00	3	26.10	25.40	-3	9,085	-0.03%
2022/04/20	3	25.98	0	0.00	26.00	3	9,148	0.03%
2022/04/11	1	25.85	8	25.41	25.05	-7	10,756	-0.07%
2022/04/08	7	25.19	0	0.00	25.25	7	10,682	0.07%
2022/04/07	0	24.80	0	0.00	24.70	0	10,677	0.00%
2022/03/28	0	0.00	3	25.03	25.05	-3	10,805	-0.03%
2022/03/24	2	25.75	0	0.00	25.70	2	11,043	0.02%
2022/03/23	0.1	26.05	0	0.00	25.65	0.1	11,845	0.00%
2022/03/22	0	0.00	8	26.20	26.05	-8	13,165	-0.06%
2022/03/21	8	26.54	0	0.00	26.05	8	14,711	0.05%
2022/03/17	1	26.75	10	27.17	27.10	-9	19,322	-0.05%
2022/03/16	29	26.46	21	26.50	26.50	8	20,385	0.04%
2022/03/15	3	26.25	0	0.00	25.45	3	20,707	0.01%
2022/03/10	10	26.20	19	26.40	26.20	-9	21,469	-0.04%
2022/03/09	9	26.14	4	24.51	26.20	5	21,660	0.02%
2022/03/08	4	24.23	0	0.00	24.40	4	21,493	0.02%
2022/03/07	0	0.00	20	24.36	23.85	-20	21,509	-0.09%
2022/03/04	10	25.40	1	25.35	24.90	9	21,684	0.04%
2022/03/03	11	25.53	0	0.00	25.35	11	21,615	0.05%
2022/03/02	0	25.10	5	24.79	24.70	-5	21,373	-0.02%
2022/03/01	5	24.69	7	24.38	24.65	-2	21,422	-0.01%
2022/02/25	7	24.26	3	24.13	24.15	4	21,750	0.02%
2022/02/24	1	24.10	8	24.83	23.65	-7	21,793	-0.03%
2022/02/23	8	24.90	1	24.80	24.95	7	21,698	0.03%
2022/02/22	1	24.10	0	0.00	24.00	1	21,675	0.00%
2022/02/10	1	25.95	0	0.00	26.00	1	21,899	0.00%
2022/02/07	0	0.00	0.2	25.65	25.95	-0.2	21,992	0.00%
2022/01/25	0	0.00	7	25.79	25.00	-7	22,316	-0.03%
2022/01/24	7	25.89	0	0.00	26.00	7	23,024	0.03%
2022/01/19	0	26.50	0	0.00	26.35	0	23,323	0.00%
2022/01/18	0	0.00	23	27.10	26.35	-23	23,390	-0.10%
2022/01/17	23	26.85	0	0.00	27.10	23	23,532	0.10%
2022/01/14	0	0.00	9	27.22	26.20	-9	23,665	-0.04%
2022/01/13	9	27.68	0	0.00	27.15	9	24,309	0.04%
2022/01/12	0	0.00	8	28.11	27.00	-8	24,675	-0.03%
2022/01/11	8	28.57	0	0.00	28.15	8	24,765	0.03%
2022/01/10	3	29.10	3	28.70	28.10	0	24,624	0.00%
2022/01/07	2.1	28.70	0	0.00	28.20	2.1	24,520	0.01%
2022/01/06	4.4	31.20	1	31.15	31.05	3.4	24,394	0.01%
2022/01/05	2	34.55	1	36.70	34.45	1	24,093	0.00%
2022/01/04	1	35.75	2	36.05	36.10	-1	24,264	0.00%
2021/12/28	1	35.15	3	34.95	34.30	-2	25,263	-0.01%
2021/12/27	0	0.00	5	35.15	35.15	-5	25,512	-0.02%
2021/12/24	3	35.15	2	35.15	35.10	1	26,824	0.00%
2021/12/23	2	35.55	3	35.72	35.60	-1	27,183	0.00%
2021/12/22	2	35.30	5	35.69	35.40	-3	27,484	-0.01%
2021/12/21	1	33.25	0	0.00	34.40	1	27,531	0.00%
2021/12/20	4.1	35.03	8	36.11	34.15	-3.9	27,380	-0.01%
2021/12/17	8	35.85	1	36.00	35.25	7	27,196	0.03%
2021/12/16	3	36.10	6	36.68	35.60	-3	26,325	-0.01%
2021/12/15	25	34.74	25	36.19	36.30	0	24,950	0.00%
2021/12/14	13	33.89	7	33.43	34.15	6	23,347	0.03%
2021/12/13	30	31.56	44	31.45	33.40	-14	20,886	-0.07%
2021/12/10	48	28.52	40	29.47	30.40	8	18,473	0.04%
2021/12/09	5.5	27.86	6	26.63	27.65	-0.5	17,056	0.00%
2021/12/08	10	26.00	11	25.97	25.95	-1	16,201	-0.01%
2021/12/07	13	26.05	15	25.95	25.95	-2	15,933	-0.01%
2021/12/06	13	25.66	2	25.30	25.45	11	15,489	0.07%
2021/12/03	3	24.90	0	0.00	24.85	3	15,069	0.02%
2021/12/02	4	24.75	8	24.84	24.75	-4	14,386	-0.03%
2021/12/01	0	0.00	14	24.10	24.50	-14	14,103	-0.10%
2021/11/30	14	23.88	0	0.00	24.35	14	14,088	0.10%
2021/11/26	0	0.00	3	22.90	22.90	-3	14,097	-0.02%
2021/11/25	2	23.83	0	0.00	23.60	2	14,189	0.01%
2021/11/24	7	24.54	7	23.71	24.35	0	14,339	0.00%
2021/11/23	6	23.48	12	23.07	23.30	-6	14,503	-0.04%
2021/11/22	12	23.22	0	0.00	23.10	12	14,517	0.08%
2021/11/18	0.1	22.55	0	0.00	22.55	0.1	14,843	0.00%
2021/11/17	0	0.00	2	23.40	23.10	-2	14,808	-0.01%
2021/11/12	1	23.10	0	0.00	23.15	1	14,989	0.01%
2021/11/10	1	24.25	9	24.27	24.10	-8	14,941	-0.05%
2021/11/09	9	24.46	0	0.00	24.30	9	15,260	0.06%
2021/11/05	0	0.00	7	24.34	23.90	-7	15,409	-0.05%
2021/11/04	8	24.68	0	0.00	24.50	8	15,561	0.05%
2021/11/03	1	24.10	0	0.00	24.05	1	15,566	0.01%
2021/10/29	5	25.55	12	25.16	25.00	-7	15,443	-0.05%
2021/10/28	7	25.46	1	25.20	24.90	6	15,383	0.04%
2021/10/21	0	0.00	10	26.10	25.70	-10	17,241	-0.06%
2021/10/15	0	0.00	25	24.05	23.80	-25	17,324	-0.14%
2021/10/14	25	24.38	5	23.80	23.80	20	18,321	0.11%
2021/10/13	0	0.00	2	24.10	23.70	-2	19,334	-0.01%
2021/10/12	7	23.50	4	24.33	23.35	3	19,792	0.02%
2021/10/08	4.1	24.22	3	24.00	24.30	1.1	19,908	0.01%
2021/10/07	1	23.20	7	23.42	23.75	-6	19,503	-0.03%
2021/10/06	4	23.08	0	0.00	23.10	4	19,397	0.02%
2021/10/04	4	23.08	2	23.75	21.70	2	19,567	0.01%
2021/10/01	10	25.59	23	24.84	23.20	-13	19,369	-0.07%
2021/09/30	8	23.48	2	24.40	24.50	6	18,112	0.03%
2021/09/29	9	23.31	8	22.94	23.00	1	17,935	0.01%
2021/09/28	8	23.08	2	23.05	22.75	6	18,456	0.03%
2021/09/24	2	21.85	0	0.00	21.70	2	18,705	0.01%
2021/09/23	0.1	21.80	0	0.00	21.65	0.1	19,299	0.00%
2021/09/15	0	22.45	0	0.00	22.25	0	20,379	0.00%
2021/09/14	0	22.95	0	0.00	22.30	0	21,134	0.00%
2021/09/10	0	0.00	13	22.84	22.75	-13	21,388	-0.06%
2021/09/09	14.1	22.72	0	0.00	22.75	14.1	21,431	0.07%
2021/09/06	0	0.00	16	24.45	23.90	-16	22,117	-0.07%
2021/09/03	10	24.40	2	24.50	24.65	8	21,970	0.04%
2021/09/02	10	24.65	0	0.00	24.00	10	21,851	0.05%
2021/08/31	2	24.20	4	23.73	24.05	-2	21,504	-0.01%
2021/08/30	1	24.50	0	0.00	23.90	1	21,364	0.00%
2021/08/27	1	23.45	6	23.92	23.50	-5	21,060	-0.02%
2021/08/26	2	22.50	0	0.00	22.80	2	20,555	0.01%
2021/08/25	2	23.40	2	22.90	22.60	0	20,486	0.00%
2021/08/24	1	21.50	38	22.31	21.35	-37	20,222	-0.18%
2021/08/23	38	22.18	0	0.00	22.10	38	20,189	0.19%
2021/08/20	1	21.50	1	21.80	21.25	0	20,138	0.00%
2021/08/19	1	21.00	26	21.68	20.60	-25	20,012	-0.12%
2021/08/18	26	21.80	0	0.00	22.00	26	19,952	0.13%
2021/08/13	0	0.00	13	24.10	22.75	-13	19,689	-0.07%
2021/08/12	13	24.19	0	0.00	24.15	13	19,372	0.07%
2021/08/11	0	0.00	27	25.08	23.50	-27	19,349	-0.14%
2021/08/10	27	26.25	0	0.00	25.05	27	19,164	0.14%
2021/08/05	0	0.00	4	26.68	27.15	-4	18,780	-0.02%
2021/08/04	7	27.26	27	27.68	27.00	-20	18,538	-0.11%
2021/08/03	27	26.36	0	0.00	27.00	27	17,893	0.15%
2021/07/30	1	26.40	2	26.50	26.30	-1	17,515	-0.01%
2021/07/29	0	0.00	20	26.38	26.65	-20	17,276	-0.12%
2021/07/28	10	26.23	0	0.00	26.30	10	16,920	0.06%
2021/07/27	16	28.25	6	27.30	25.35	10	16,278	0.06%
2021/07/26	8	26.80	0	0.00	27.90	8	14,976	0.05%
2021/07/23	0	0.00	3	25.45	25.40	-3	14,490	-0.02%
2021/07/22	1	26.30	2	26.50	25.90	-1	14,177	-0.01%
2021/07/21	0	0.00	19	27.70	26.70	-19	13,854	-0.14%
2021/07/20	23	26.62	69	26.10	27.65	-46	13,150	-0.35%
2021/07/19	69	25.95	123	25.29	26.25	-54	12,038	-0.45%	大賣/
2021/07/16	41	24.30	52	23.30	23.90	-11	10,756	-0.10%
2021/07/15	63	23.24	12	23.30	23.15	51	9,986	0.51%
2021/07/13	21	22.99	0	0.00	22.20	21	9,503	0.22%
2021/07/09	0	0.00	46	23.81	23.65	-46	9,081	-0.51%
2021/07/08	41	23.43	0	0.00	23.05	41	8,870	0.46%
2021/07/06	16	23.19	9	23.48	23.05	7	9,028	0.08%
2021/07/05	88	23.83	31	23.93	24.05	57	8,886	0.64%
2021/07/01	1	23.40	11	23.35	22.95	-10	8,242	-0.12%
2021/06/30	9	23.76	12.1	23.58	23.50	-3.1	7,909	-0.04%
2021/06/29	0	0.00	2	22.60	22.15	-2	7,322	-0.03%
2021/06/25	14	22.20	2	22.33	21.90	12	6,750	0.18%
2021/06/24	0	0.00	23	21.65	21.20	-23	6,257	-0.37%
2021/06/23	23	22.55	0	0.00	21.40	23	6,162	0.37%
2021/06/21	2	20.70	0	0.00	20.80	2	5,233	0.04%
2021/06/17	0	0.00	17	21.47	20.70	-17	4,993	-0.34%
2021/06/16	13	20.65	21	20.62	20.65	-8	4,348	-0.18%
2021/06/15	17	19.19	0	0.00	18.80	17	4,324	0.39%
2021/06/11	0	0.00	44	18.89	18.35	-44	4,290	-1.03%
2021/06/10	44	19.29	0	0.00	19.05	44	4,257	1.03%
2021/06/08	1	18.75	1	19.15	18.80	0	4,261	0.00%
2021/06/07	1	18.25	0	0.00	18.50	1	4,275	0.02%
2021/06/02	0	0.00	50	19.64	19.05	-50	4,286	-1.17%
2021/06/01	50	19.74	0	0.00	19.50	50	4,277	1.17%
2021/05/28	0	0.00	1	19.10	18.80	-1	4,219	-0.02%
2021/05/27	1	18.50	0	0.00	18.75	1	4,270	0.02%
2021/05/25	1	18.80	0	0.00	18.55	1	4,532	0.02%
2021/05/19	1	16.70	1	18.25	18.30	0	4,739	0.00%
2021/05/17	0	15.90	0	0.00	15.75	0	4,682	0.00%
2021/05/13	3	15.95	0	0.00	15.90	3	4,542	0.07%
2021/05/11	1	17.90	0	0.00	17.70	1	4,523	0.02%
2021/05/07	2	19.00	27	19.01	19.15	-25	4,558	-0.55%
2021/05/06	27	19.23	0	0.00	19.10	27	4,578	0.59%
2021/05/05	0	0.00	8	18.45	18.20	-8	4,576	-0.17%
2021/04/26	0	0.00	8	20.61	20.35	-8	4,840	-0.17%
2021/04/23	8	20.70	2	20.60	20.60	6	4,836	0.12%
2021/04/19	1	20.95	0	0.00	20.90	1	4,826	0.02%
2021/04/14	7	21.31	0	0.00	21.25	7	5,107	0.14%
2021/04/13	0	0.00	11	22.36	22.45	-11	5,009	-0.22%
2021/04/12	10	22.34	0	0.00	22.15	10	4,725	0.21%
2021/04/09	1	21.70	25	21.90	21.95	-24	4,628	-0.52%
2021/04/08	25	22.70	41	21.43	22.40	-16	4,526	-0.35%
2021/04/07	31	20.65	0	0.00	21.25	31	4,276	0.72%
2021/04/01	5	20.00	0	0.00	20.00	5	4,255	0.12%
2021/03/30	0	0.00	25	20.40	20.50	-25	4,477	-0.56%
2021/03/29	26	20.44	0	0.00	20.50	26	4,671	0.56%
2021/03/23	1	20.70	0	0.00	20.65	1	4,682	0.02%
2021/03/18	0	0.00	3	21.68	21.45	-3	4,690	-0.06%
2021/03/16	1	20.70	0	0.00	20.60	1	4,641	0.02%
2021/03/15	0	0.00	1	21.30	20.95	-1	4,684	-0.02%
2021/03/11	2	20.60	0	0.00	20.40	2	4,768	0.04%
2021/03/10	0	0.00	1	20.30	20.80	-1	4,804	-0.02%
2021/03/08	2	19.65	0	0.00	19.65	2	4,982	0.04%
2021/03/04	0	0.00	6	20.58	20.15	-6	5,179	-0.12%
2021/03/03	6	20.92	0	0.00	20.65	6	5,239	0.11%
2021/03/02	2	20.60	0	0.00	20.50	2	5,440	0.04%
2021/02/26	0	0.00	1	21.50	21.50	-1	5,823	-0.02%
2021/02/25	6	21.13	2	21.28	21.30	4	6,094	0.07%
2021/02/24	3	21.30	14	21.69	21.70	-11	5,988	-0.18%
2021/02/19	1	19.60	37	19.12	19.65	-36	6,323	-0.57%
2021/02/18	8	18.93	0	0.00	19.00	8	6,437	0.12%
2021/02/04	15	17.88	0	0.00	17.80	15	6,927	0.22%
2021/02/03	0	0.00	10	18.35	18.40	-10	7,098	-0.14%
2021/02/02	0	0.00	4	17.95	17.90	-4	7,152	-0.06%
2021/02/01	6	17.68	1	17.65	17.65	5	7,307	0.07%
2021/01/28	10	17.85	0	0.00	17.85	10	7,696	0.13%
2021/01/21	10	19.30	0	0.00	18.30	10	8,298	0.12%
2021/01/20	1	19.40	0	0.00	19.15	1	8,293	0.01%
2021/01/19	1	20.45	6	21.18	20.60	-5	8,321	-0.06%
2021/01/18	0	0.00	12	20.33	20.30	-12	8,269	-0.15%
2021/01/15	1	20.70	2	21.08	20.45	-1	8,300	-0.01%
2021/01/14	2	21.50	0	0.00	21.00	2	8,326	0.02%
2021/01/12	1	21.35	47	21.51	21.00	-46	8,381	-0.55%
2021/01/11	47	22.10	0	0.00	21.80	47	8,464	0.56%
2021/01/08	10	22.20	32	23.24	21.50	-22	8,925	-0.25%
2021/01/07	32	22.40	0	0.00	22.40	32	9,502	0.34%
2020/12/29	1	22.40	2	22.20	21.95	-1	11,227	-0.01%
2020/12/25	0	0.00	5	22.30	21.80	-5	11,685	-0.04%
2020/12/24	0	0.00	32	22.89	22.45	-32	11,718	-0.27%
2020/12/23	38	22.40	1	22.20	22.95	37	11,717	0.32%
2020/12/22	1	21.80	0	0.00	21.00	1	11,892	0.01%
2020/12/16	0	0.00	0.4	22.50	22.35	-0.4	12,270	0.00%
2020/12/15	0	0.00	2	22.95	22.00	-2	12,315	-0.02%
2020/12/14	2	22.45	0	0.00	22.85	2	12,323	0.02%
2020/12/10	1	22.60	0	0.00	22.20	1	12,334	0.01%
2020/12/09	5	22.90	10	23.25	22.70	-5	12,451	-0.04%
2020/12/07	0	0.00	2	23.30	23.40	-2	13,133	-0.02%
2020/12/04	0	0.00	2	23.10	22.75	-2	13,364	-0.01%
2020/12/03	12	23.18	10	23.80	23.15	2	13,867	0.01%
2020/12/01	12	24.19	2	24.25	24.00	10	14,237	0.07%
2020/11/26	2	25.18	11	25.48	24.75	-9	14,519	-0.06%
2020/11/25	13	24.22	43	24.95	25.65	-30	14,371	-0.21%
2020/11/24	39	23.22	5	24.60	24.60	34	13,961	0.24%
2020/11/23	2	22.40	0	0.00	22.40	2	13,628	0.01%
2020/11/20	2	22.65	39	23.02	22.55	-37	13,572	-0.27%
2020/11/19	38	23.29	5	23.20	22.75	33	13,462	0.25%
2020/11/18	11	22.33	0	0.00	22.05	11	13,275	0.08%
2020/11/17	0	0.00	7	21.94	22.55	-7	13,054	-0.05%
2020/11/16	0	0.00	6	21.23	20.50	-6	13,047	-0.05%
2020/11/12	1	22.40	0	0.00	22.50	1	13,178	0.01%
2020/11/11	1	22.75	30	23.15	23.10	-29	13,253	-0.22%
2020/11/10	1	24.65	0	0.00	24.30	1	13,289	0.01%
2020/11/06	0	0.00	31	26.06	24.95	-31	13,207	-0.23%
2020/11/05	32	25.12	0	0.00	25.40	32	13,224	0.24%
2020/10/23	35	24.75	4	24.90	24.85	31	12,340	0.25%
2020/10/16	0	0.00	25	26.67	25.60	-25	12,108	-0.21%
2020/10/15	42	27.20	27	26.42	27.30	15	11,627	0.13%
2020/10/14	27	25.59	11.2	25.60	25.60	15.8	10,878	0.15%
2020/10/13	10	22.75	2	22.65	23.30	8	10,573	0.08%
2020/10/08	0	0.00	10	18.80	19.30	-10	9,959	-0.10%
2020/10/07	16	17.99	7	18.31	18.20	9	9,743	0.09%
2020/10/06	13	18.25	15	18.69	18.20	-2	9,563	-0.02%
2020/10/05	10	17.45	8	17.40	17.30	2	9,367	0.02%
2020/09/30	8	17.65	0	0.00	17.65	8	9,427	0.08%
2020/09/28	0	0.00	1	17.55	17.05	-1	9,207	-0.01%
2020/09/25	0	0.00	2	17.75	18.00	-2	9,075	-0.02%
2020/09/24	2	17.60	49	17.27	17.70	-47	8,761	-0.54%
2020/09/23	49	16.75	0	0.00	17.20	49	8,753	0.56%
2020/09/21	0	0.00	10	16.35	16.40	-10	8,550	-0.12%
2020/09/18	10	16.80	0	0.00	16.40	10	8,478	0.12%
2020/09/16	0	0.00	15	15.75	15.70	-15	8,334	-0.18%
2020/09/15	0	0.00	1	16.00	16.00	-1	8,297	-0.01%
2020/09/14	0	0.00	28	16.00	15.70	-28	8,416	-0.33%
2020/09/11	0	0.00	29	17.00	16.80	-29	8,260	-0.35%
2020/09/10	36	17.25	3	15.90	17.30	33	8,010	0.41%
2020/09/09	3	15.75	2	13.75	15.75	1	7,491	0.01%
2020/09/08	2	15.95	4	15.75	14.35	-2	7,163	-0.03%
2020/09/04	4	13.95	34.3	13.18	13.95	-30.3	6,397	-0.47%
2020/09/03	34	12.70	94	11.46	12.70	-60	6,019	-1.00%
2020/09/02	94	11.34	0	0.00	11.55	94	5,709	1.65%
2020/09/01	0	0.00	100	10.73	10.60	-100	5,509	-1.82%
2020/08/31	100	10.80	0	0.00	10.70	100	5,462	1.83%
2020/08/21	0	0.00	32	10.55	10.50	-32	5,145	-0.62%
2020/08/20	30	10.75	0	0.00	10.80	30	5,063	0.59%
2020/08/18	0	0.00	6	11.83	11.45	-6	4,732	-0.13%
2020/08/17	49	11.58	87	10.81	11.60	-38	4,539	-0.84%
2020/08/14	87	10.28	10.5	10.60	10.65	76.5	4,172	1.83%
2020/08/13	0	0.00	140	9.78	9.70	-140	3,955	-3.54%	大賣/鉅額交易
2020/08/12	140	9.89	0	0.00	9.89	140	3,892	3.60%	大買/鉅額交易
2020/08/11	0	0.00	3	10.02	9.60	-3	3,775	-0.08%
2020/08/10	0	0.00	531	9.74	9.85	-531	3,524	-15.07%	大賣/鉅額交易
2020/08/07	0	0.00	6	9.01	8.96	-6	3,352	-0.18%
2020/08/04	3	8.83	0	0.00	8.82	3	3,334	0.09%
2020/08/03	3	8.84	0	0.00	8.83	3	3,434	0.09%
2020/07/29	0	0.00	27	8.84	8.94	-27	3,472	-0.78%
2020/07/28	7	8.55	0	0.00	8.32	7	3,422	0.20%
2020/07/27	20	8.56	0	0.00	8.55	20	3,415	0.59%
2020/07/23	3	9.06	0	0.00	8.93	3	3,410	0.09%
2020/07/22	3	9.10	8	9.16	9.11	-5	3,411	-0.15%
2020/07/21	3	8.92	3	9.08	9.06	0	3,374	0.00%
2020/07/17	13	8.87	5	9.00	8.75	8	3,319	0.24%
2020/07/14	5	9.24	8	9.28	9.20	-3	3,177	-0.09%
2020/07/13	4	9.07	9	9.15	9.02	-5	3,049	-0.16%
2020/07/10	8	8.96	70	9.28	9.00	-62	3,014	-2.06%
2020/07/09	63	9.31	63	8.94	9.48	0	2,863	0.00%
2020/07/08	55	8.69	19	9.04	8.90	36	2,591	1.39%
2020/07/07	0	0.00	10	8.44	8.47	-10	2,372	-0.42%
2020/07/06	3	8.52	0	0.00	8.51	3	2,323	0.13%
2020/07/02	10	8.59	0	0.00	8.58	10	2,230	0.45%
2020/06/29	3	8.79	0	0.00	8.76	3	2,037	0.15%
2020/06/24	7	8.79	5	8.92	8.75	2	2,036	0.10%
2020/06/23	0	0.00	30	9.08	8.92	-30	2,043	-1.47%
2020/06/22	4	9.12	0	0.00	9.00	4	2,057	0.19%
2020/06/19	20	9.35	44	9.38	9.18	-24	2,040	-1.18%
2020/06/18	0	0.00	3	8.96	8.91	-3	1,839	-0.16%
2020/06/17	0	0.00	8	8.95	8.95	-8	1,829	-0.44%
2020/06/16	10	8.95	0	0.00	8.91	10	1,827	0.55%
2020/06/03	3	9.44	0	0.00	9.44	3	1,961	0.15%
2020/06/02	28	9.50	3	9.55	9.36	25	2,092	1.19%
2020/06/01	20	9.26	0	0.00	9.28	20	2,170	0.92%
2020/05/29	74	9.26	10	9.22	9.20	64	2,170	2.95%
2020/05/27	3	9.42	0	0.00	9.39	3	2,201	0.14%
2020/05/26	3	9.52	0	0.00	9.41	3	2,266	0.13%
2020/05/22	14	9.57	0	0.00	9.43	14	2,317	0.60%
2020/05/20	0	0.00	60	9.57	9.56	-60	2,348	-2.55%
2020/05/19	0	0.00	13	9.50	9.44	-13	2,369	-0.55%
2020/05/18	118	9.58	4	9.64	9.40	114	2,421	4.71%	大買/鉅額交易
2020/05/15	28	9.82	45	10.16	9.80	-17	2,483	-0.68%
2020/05/14	10	10.15	2	10.40	10.05	8	2,644	0.30%
2020/05/13	5	10.64	3	10.80	10.60	2	2,679	0.07%
2020/05/12	33	10.37	0	0.00	10.30	33	2,789	1.18%
2020/05/08	0	0.00	2	10.65	10.60	-2	2,831	-0.07%
2020/05/07	0	0.00	4	10.50	10.55	-4	2,836	-0.14%
2020/05/04	5	9.85	2	9.78	9.76	3	2,753	0.11%
2020/04/30	3	10.05	0	0.00	10.05	3	2,749	0.11%
2020/04/29	13	9.96	4	9.99	9.98	9	2,739	0.33%
2020/04/28	4	9.75	50	9.83	9.96	-46	2,718	-1.69%
2020/04/27	50	9.75	8	9.55	9.73	42	2,728	1.54%
2020/04/24	3	9.35	0	0.00	9.38	3	2,712	0.11%
2020/04/21	80	9.47	0	0.00	9.12	80	2,756	2.90%
2020/04/17	122	10.04	0	0.00	9.90	122	2,767	4.41%	大買/鉅額交易
2020/04/16	73	9.74	0	0.00	9.77	73	2,737	2.67%
2020/04/15	0	0.00	5	9.85	9.63	-5	2,734	-0.18%
2020/04/13	40	9.35	0	0.00	9.33	40	2,783	1.44%
2020/04/09	5	9.47	5	9.70	9.42	0	2,869	0.00%
2020/04/08	5	9.40	0	0.00	9.43	5	2,901	0.17%
2020/04/06	30	9.01	0	0.00	9.10	30	2,939	1.02%
2020/04/01	0	0.00	3	9.14	9.14	-3	2,950	-0.10%
2020/03/31	3	9.03	5	9.37	9.03	-2	3,021	-0.07%
2020/03/27	50	8.89	39	9.10	8.68	11	2,969	0.37%
2020/03/26	0	0.00	67	8.85	8.90	-67	2,939	-2.28%
2020/03/18	35	8.92	0	0.00	8.69	35	2,879	1.22%
2020/03/17	73	8.87	1	8.83	8.80	72	2,865	2.51%
2020/03/16	0	0.00	103	10.20	9.52	-103	2,858	-3.60%	大賣/鉅額交易
2020/03/13	103	9.97	2	9.92	10.15	101	2,852	3.54%	大買/鉅額交易
2020/03/12	5	11.15	0	0.00	11.00	5	2,828	0.18%
2020/03/09	2	12.70	0	0.00	12.10	2	2,892	0.07%
2020/03/06	3	13.03	0	0.00	13.20	3	2,896	0.10%
2020/03/05	2	13.05	0	0.00	13.05	2	2,797	0.07%
2020/02/18	0	0.00	65	13.68	13.65	-65	2,760	-2.35%
2020/02/17	62	13.97	4	13.93	13.90	58	2,688	2.16%
2020/02/13	6	12.58	9	12.37	12.65	-3	2,439	-0.12%
2020/02/11	3	11.80	0	0.00	11.85	3	2,321	0.13%
2020/02/10	0	0.00	13	11.67	12.25	-13	2,273	-0.57%
2020/02/04	3	11.20	3	11.40	11.25	0	2,167	0.00%
2020/01/30	8	11.70	0	0.00	11.75	8	2,170	0.37%
2020/01/20	5	12.75	0	0.00	12.90	5	2,133	0.23%
2020/01/09	0	0.00	2	13.00	12.75	-2	2,279	-0.09%
2020/01/08	2	12.70	2	13.15	12.65	0	2,314	0.00%
2020/01/06	0	0.00	2	12.65	12.80	-2	2,360	-0.08%
2020/01/03	2	12.40	0	0.00	12.65	2	2,296	0.09%
2019/12/30	0	0.00	3	13.10	12.80	-3	2,349	-0.13%
2019/12/27	3	12.30	50	12.43	12.50	-47	2,317	-2.03%
2019/12/26	50	12.60	3	12.70	12.60	47	2,325	2.02%
2019/12/20	0	0.00	10	12.05	12.10	-10	2,407	-0.42%
2019/12/18	10	12.00	10	12.10	12.00	0	2,505	0.00%
2019/12/17	10	11.90	10	12.05	11.90	0	2,566	0.00%
2019/12/16	10	11.90	0	0.00	12.00	10	2,576	0.39%
2019/12/13	0	0.00	20	11.95	11.90	-20	2,580	-0.78%
2019/12/12	10	11.85	0	0.00	11.85	10	2,619	0.38%
2019/12/11	0	0.00	10	12.10	11.95	-10	2,631	-0.38%
2019/12/10	10	11.95	0	0.00	11.90	10	2,650	0.38%
2019/12/09	3	12.25	0	0.00	12.15	3	2,648	0.11%
2019/12/06	10	12.35	0	0.00	12.35	10	2,632	0.38%
2019/12/05	0	0.00	6	12.50	12.35	-6	2,619	-0.23%
2019/12/04	6	12.40	51.1	13.01	12.40	-45.1	2,588	-1.74%
2019/12/03	45	12.65	3	12.60	12.65	42	2,504	1.68%
2019/11/22	10	7.80	0	0.00	7.55	10	2,379	0.42%
2019/10/17	0	0.00	5	7.80	7.60	-5	3,571	-0.14%
2019/10/16	5	7.72	3	7.57	7.72	2	3,501	0.06%
2019/10/08	0	0.00	2	7.12	7.11	-2	3,465	-0.06%
2019/10/01	7	8.29	0	0.00	8.05	7	3,335	0.21%
2019/09/27	0	0.00	12	8.44	8.33	-12	3,310	-0.36%
2019/09/23	0	0.00	4	8.51	8.39	-4	3,535	-0.11%
2019/09/19	5	8.31	0	0.00	8.24	5	3,444	0.15%
2019/09/16	10	8.62	0	0.00	8.55	10	3,442	0.29%
2019/09/12	0	0.00	5	8.65	8.46	-5	3,367	-0.15%
2019/09/09	5	8.35	7	8.44	8.34	-2	3,483	-0.06%
2019/08/22	2	8.23	0	0.00	8.19	2	4,146	0.05%
2019/08/20	5	8.32	7	8.47	8.22	-2	4,161	-0.05%
2019/08/15	5	8.21	0	0.00	8.12	5	4,165	0.12%
2019/08/14	2	8.33	0	0.00	8.25	2	4,423	0.05%
2019/08/13	0	0.00	85	8.44	8.37	-85	4,578	-1.86%
2019/08/12	85	8.62	3	8.54	8.58	82	4,877	1.68%
2019/08/08	3	8.27	0	0.00	8.23	3	5,243	0.06%
2019/08/07	0	0.00	10	8.50	8.21	-10	5,226	-0.19%
2019/08/06	10	8.55	0	0.00	8.47	10	5,246	0.19%
2019/08/02	2	9.00	0	0.00	8.88	2	5,134	0.04%
2019/08/01	0	0.00	40	9.16	9.13	-40	5,062	-0.79%
2019/07/31	40	9.24	0	0.00	9.26	40	5,053	0.79%
2019/07/30	0	0.00	26	9.16	8.90	-26	4,943	-0.53%
2019/07/29	29	9.10	5	8.88	9.13	24	4,788	0.50%
2019/07/25	5	8.53	5	8.67	8.49	0	4,455	0.00%
2019/07/24	4	8.54	2	8.53	8.53	2	4,403	0.05%
2019/07/17	5	8.36	0	0.00	8.32	5	4,298	0.12%
2019/07/03	0	0.00	10	8.66	8.38	-10	4,234	-0.24%
2019/07/02	10	8.74	0	0.00	8.60	10	4,161	0.24%
2019/06/28	5	8.31	0	0.00	8.22	5	3,990	0.13%
2019/06/24	2	8.57	0	0.00	8.57	2	4,213	0.05%
2019/06/19	10	9.05	10	8.91	8.82	0	4,131	0.00%
2019/06/10	0	0.00	2	9.39	9.12	-2	3,717	-0.05%
2019/06/06	0	0.00	10	9.10	9.02	-10	3,622	-0.28%
2019/06/05	10	8.84	2	8.91	8.91	8	3,388	0.24%
2019/06/04	5	8.10	0	0.00	8.10	5	3,248	0.15%
2019/05/27	2	8.40	0	0.00	8.32	2	3,208	0.06%
2019/05/22	0	0.00	55	9.21	8.76	-55	3,098	-1.78%
2019/05/21	55	9.35	0	0.00	9.30	55	3,054	1.80%
2019/05/17	0	0.00	2	9.05	9.05	-2	2,559	-0.08%
2019/05/16	5	8.24	8	8.30	8.40	-3	2,212	-0.14%
2019/05/08	3	6.67	0	0.00	6.68	3	1,708	0.18%
2019/05/07	0	0.00	13	6.32	6.68	-13	1,619	-0.80%
2019/05/06	13	6.13	0	0.00	6.08	13	1,502	0.87%
2019/04/18	0	0.00	6	6.47	6.35	-6	1,597	-0.38%
2019/03/29	0	0.00	20	6.57	6.30	-20	1,221	-1.64%
2019/03/28	0	0.00	4	7.03	6.99	-4	1,118	-0.36%
2019/03/27	10	7.10	0	0.00	7.10	10	1,112	0.90%
2019/03/25	10	7.20	0	0.00	7.20	10	1,129	0.89%
2019/03/14	5	7.86	0	0.00	7.90	5	1,080	0.46%
2019/02/19	0	0.00	2	8.09	8.11	-2	1,362	-0.15%
2019/02/15	0	0.00	70	8.19	8.07	-70	1,405	-4.98%
2019/02/14	70	8.25	0	0.00	8.20	70	1,402	4.99%
2019/02/13	0	0.00	4	8.00	7.90	-4	1,347	-0.30%
2019/01/30	5	7.81	0	0.00	7.82	5	1,335	0.37%
2019/01/23	1	7.90	0	0.00	7.93	1	1,438	0.07%
2019/01/21	1	7.96	0	0.00	7.89	1	1,456	0.07%
2018/10/25	1	7.08	0	0.00	7.05	1	3,765	0.03%
2018/10/23	0	0.00	20	7.65	7.53	-20	3,741	-0.53%
2018/10/22	20	7.63	0	0.00	7.69	20	3,742	0.53%
2018/10/12	1	7.78	0	0.00	7.88	1	3,691	0.03%
2018/09/20	0	0.00	105	10.73	10.35	-105	3,477	-3.02%	大賣/鉅額交易
2018/09/19	110	10.85	5	10.95	10.90	105	3,476	3.02%	大買/鉅額交易
2018/09/13	65	10.65	65	10.88	10.50	0	3,199	0.00%
2018/09/07	0	0.00	2	10.60	10.15	-2	2,941	-0.07%
2018/09/06	2	10.95	0	0.00	10.55	2	2,876	0.07%
2018/09/05	0	0.00	1	10.40	10.40	-1	2,783	-0.04%
2018/09/03	0	0.00	5	10.85	10.60	-5	2,515	-0.20%
2018/08/30	1	8.86	1	9.00	9.00	0	2,140	0.00%
2018/08/22	0	0.00	3	7.56	7.83	-3	2,005	-0.15%
2018/08/08	0	0.00	5	9.30	9.27	-5	1,945	-0.26%
2018/08/02	1	9.32	0	0.00	9.31	1	2,335	0.04%
2018/07/11	1	9.50	0	0.00	9.40	1	2,409	0.04%
2018/07/06	0	0.00	2	9.47	9.50	-2	2,421	-0.08%
2018/07/05	3	9.93	0	0.00	9.58	3	2,427	0.12%
2018/06/28	3	10.65	0	0.00	10.60	3	2,324	0.13%
2018/06/27	1	10.55	3	11.22	10.20	-2	2,421	-0.08%
2018/06/20	1	12.50	0	0.00	12.30	1	2,249	0.04%
2018/06/11	0	0.00	45	12.10	12.10	-45	2,208	-2.04%
2018/06/06	3	12.57	1	12.50	12.50	2	2,262	0.09%
2018/06/01	1	12.20	0	0.00	12.35	1	2,175	0.05%
2018/05/30	2	12.43	0	0.00	12.40	2	2,157	0.09%
2018/05/28	0	0.00	2	12.10	12.05	-2	2,131	-0.09%
2018/05/24	3	12.20	2	12.30	12.25	1	2,127	0.05%
2018/05/22	2	12.40	0	0.00	12.30	2	2,121	0.09%
2018/05/14	0	0.00	29	14.11	13.85	-29	2,150	-1.35%
2018/05/11	31	14.01	0	0.00	13.85	31	1,992	1.56%
2018/05/10	5	12.90	5	12.97	13.05	0	1,870	0.00%
2018/04/18	1	13.30	0	0.00	13.30	1	1,754	0.06%
2018/04/17	0	0.00	0.1	13.55	13.50	-0.1	1,746	-0.01%
2018/04/12	0	14.20	0	0.00	14.10	0	1,789	0.00%
2018/04/11	0	13.85	0	0.00	13.90	0	1,764	0.00%
2018/03/30	3	13.65	3	14.15	14.30	0	1,763	0.00%
2018/02/06	1	14.45	0	0.00	14.10	1	2,043	0.05%
2018/02/05	1	15.60	0	0.00	15.60	1	2,012	0.05%
2018/01/17	5	16.60	0	0.00	16.55	5	2,476	0.20%