台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▼0.45
  • 漲幅
    -0.91%
  • 成交量
    188
  • 產業
    上市 營建類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達欣工 (2535)籌碼相關-永豐金-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/10058.5000.0058.2005170.00%
2024/03/2900.00556.9057.10-5384-1.30%
2024/03/2800.00256.2055.80-2374-0.53%
2024/03/25054.1000.0054.4003590.00%
2024/03/18551.4000.0052.0053331.50%
2024/03/08250.8000.0050.9023350.60%
2024/02/21049.2000.0049.4503110.00%
2023/11/15040.3000.0040.2005500.00%
2023/11/0700.00339.8039.75-3533-0.56%
2023/11/0600.00139.8039.70-1540-0.19%
2023/10/31438.5000.0038.3045630.71%
2023/10/0200.00133.2533.30-1410-0.24%
2023/09/1900.00034.0033.8504250.00%
2023/09/0500.00234.3534.10-2448-0.45%
2023/09/04334.0700.0034.2534450.67%
2023/09/01133.65133.6533.6504330.00%
2023/08/0900.00032.5032.6004800.00%
2023/07/0700.00933.3533.35-9836-1.08%
2023/04/21230.2000.0030.1528580.23%
2023/04/07033.9500.0033.7504950.00%
2023/03/24133.6000.0033.7013740.27%
2023/03/23033.5500.0033.6003700.00%
2023/03/21033.8000.0033.5003660.00%
2023/03/1000.00133.1533.20-1302-0.33%
2023/02/0100.00330.6530.80-3245-1.22%
2023/01/17530.1000.0030.0552422.06%
2022/11/16129.9000.0029.5514040.25%
2022/08/1900.00030.3030.1503300.00%
2022/08/18030.5500.0030.2003300.00%
2022/07/27129.7000.0029.7513820.26%
2022/07/26029.9500.0029.7003850.00%
2022/07/22029.7000.0029.7503860.00%
2022/07/14029.4000.0029.2504220.00%
2022/04/07234.6500.0034.5528540.23%
2022/03/29035.7800.0035.3007030.00%
2022/03/1800.00334.5534.50-3577-0.52%
2022/03/1000.00133.9033.90-1531-0.19%
2022/03/09133.9500.0033.9515110.20%
2022/03/02033.3000.0033.2004890.00%
2022/02/24132.8000.0032.8014950.20%
2021/11/1200.00332.4332.20-3511-0.59%
2021/11/11332.4000.0032.4035000.60%
2021/10/22129.7500.0030.1014930.20%
2021/10/2100.00230.2029.60-2494-0.40%
2021/10/0600.001229.0529.05-12723-1.66%
2021/10/01129.5500.0029.5511,0050.10%
2021/09/29129.7500.0029.7011,0650.09%
2021/09/1400.00130.3530.35-11,215-0.08%
2021/09/0600.00130.4530.50-11,259-0.08%
2021/08/27229.9500.0030.0021,3140.15%
2021/08/201029.5500.0029.50101,3600.74%
2021/08/1700.00129.9029.85-11,374-0.07%
2021/08/13130.1000.0030.0011,3890.07%
2021/08/0500.00230.6530.65-21,583-0.13%
2021/08/0400.00230.9030.90-21,690-0.12%
2021/08/03330.2700.0030.3031,7340.17%
2021/08/02130.1000.0030.2511,7790.06%
2021/07/2300.00030.6030.5001,9930.00%
2021/07/12131.4000.0031.5512,2910.04%
2021/06/2900.00434.8534.85-42,283-0.18%
2021/06/28434.6500.0034.8542,3060.17%
2021/06/09034.4500.0033.9003,0810.00%
2021/06/04133.3500.0033.3013,0730.03%
2021/05/1900.00432.5532.65-43,077-0.13%
2021/05/18432.4000.0032.4043,0710.13%
2021/05/17130.6500.0030.9013,0530.03%
2021/05/1100.00636.0834.70-62,817-0.21%
2021/05/10636.4300.0036.3562,7720.22%
2021/05/0600.001334.9534.85-132,743-0.47%
2021/05/051335.2500.0034.85132,7270.48%
2021/04/2700.00637.0537.05-62,623-0.23%
2021/04/26636.7300.0036.7062,5720.23%
2021/04/1400.00133.0033.90-12,228-0.04%
2021/03/2300.00732.0231.85-71,839-0.38%
2021/03/22731.9000.0031.8571,8020.39%
2021/01/29124.8000.0024.7511,8650.05%
2021/01/2200.001525.2525.20-151,955-0.77%
2021/01/12527.0500.0026.9052,2560.22%
2021/01/0800.00126.8026.85-12,279-0.04%
2021/01/071027.0000.0026.95102,2880.44%
2020/11/19126.8000.0026.7512,6970.04%
2020/11/18127.0000.0026.9512,7100.04%
2020/10/2600.00227.3027.30-22,912-0.07%
2020/10/23226.5000.0026.5522,8480.07%
2020/10/2000.00425.3525.35-42,809-0.14%
2020/10/19425.3000.0025.3042,8060.14%
2020/08/2700.00125.0524.65-12,748-0.04%
2020/08/2600.00525.8025.25-52,659-0.19%
2020/08/25625.52125.4525.8052,5770.19%
2020/08/1800.003325.3125.15-332,183-1.51%
2020/08/173325.682125.0125.45122,1370.56%
2020/08/142224.6800.0024.70222,0291.08%
2020/07/2700.00123.3523.45-11,466-0.07%
2020/07/1300.00623.5023.45-61,328-0.45%
2020/06/1000.00122.7522.85-11,314-0.08%
2020/05/25521.5000.0021.6051,5720.32%
2020/04/10220.2500.0020.3521,8850.11%
2020/03/1900.00318.2517.80-31,724-0.17%
2020/03/16320.3500.0019.9531,5860.19%
2020/03/0200.00222.4022.30-21,265-0.16%
2020/02/2100.00122.7022.75-11,117-0.09%
2020/02/18121.8500.0021.8011,0130.10%
2019/12/02320.8500.0020.8538030.37%
2019/11/2800.00221.0521.05-2782-0.26%
2019/09/26120.4500.0020.4511,0480.10%
2019/09/24220.5500.0020.6521,1110.18%
2019/08/19120.1500.0020.0011,4920.07%
2019/08/1400.001219.9519.90-121,498-0.80%
2019/08/12519.5500.0019.5051,4870.34%
2019/08/08719.4500.0019.5071,4880.47%
2019/07/25119.6500.0019.5011,4840.07%
2019/07/0800.00522.3022.30-51,200-0.42%
2019/04/0200.001622.0221.90-161,188-1.35%
2019/04/011622.1700.0022.10161,1511.39%
2019/03/2700.001222.1321.80-121,027-1.17%
2019/03/261222.2000.0022.20129801.22%
2019/03/2500.00821.5621.70-8931-0.86%
2019/03/22821.9000.0021.8589050.88%
2019/03/2000.00521.3021.15-5826-0.61%
2019/02/2000.00120.2020.20-1748-0.13%
2019/02/11120.0000.0020.1017840.13%
2019/01/031519.6000.0019.45159021.66%
2018/12/24119.1500.0019.1018490.12%
2018/10/11119.55319.8519.65-2904-0.22%
2018/10/04121.0000.0021.0018550.12%
2018/07/1100.001021.6222.25-103,130-0.32%
2018/07/101021.8900.0022.00103,2230.31%
2018/07/02123.5000.0023.6013,5470.03%
2018/06/22224.0500.0024.3023,5860.06%
2018/06/0800.00326.2326.30-33,466-0.09%
2018/06/05526.85527.2026.5503,3820.00%
2018/05/3100.001026.0026.20-103,261-0.31%
2018/05/2400.001326.6526.60-133,071-0.42%
2018/05/231325.9300.0026.20132,9970.43%
2018/05/221526.481725.6525.25-22,915-0.07%
2018/05/1800.00526.2026.60-52,755-0.18%
2018/05/17526.1000.0026.3052,6630.19%
2018/05/15325.371224.6225.35-92,474-0.36%
2018/05/141224.4700.0024.45122,3490.51%
2018/05/093024.903024.5524.6002,1290.00%
2018/04/3000.004623.8123.65-461,937-2.37%
2018/04/2600.002523.9223.80-251,866-1.34%
2018/04/2500.00423.7524.30-41,790-0.22%
2018/04/24524.58124.3524.2041,7110.23%
2018/04/231023.8000.0023.75101,5510.64%
2018/04/19823.5200.0023.5081,4540.55%
2018/04/187023.5100.0023.55701,4124.95%
2018/04/1700.00723.5423.45-71,359-0.52%
2018/04/1300.002122.5423.20-211,176-1.79%
2018/04/122122.6800.0022.75211,0142.07%
2018/04/11221.9500.0021.9529300.21%
2018/04/1000.00822.6522.55-8853-0.94%
2018/04/092822.532022.5522.4587941.01%
2018/04/0300.00521.1521.65-5694-0.72%
2018/04/02521.2000.0021.2556500.77%
2018/03/30520.4800.0020.6055740.87%
2018/03/29020.3000.0020.1505320.00%
趕早場 達欣工去年3元股息在4/11除息5月中就可入袋Anue鉅亨-2024/03/19
達欣工仍有待認列322億元工程 明年北市兩建案26億元入帳Anue鉅亨-2023/12/04
達欣工 相關文章
達欣工 相關影音