中櫃 (2613)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
34.70
漲跌
▼0.70
漲幅
-1.98%
成交量
2,584張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	34.75	0	0.00	34.70	1	4,563	0.02%
2024/11/21	1	36.00	1	35.80	35.40	0	4,527	0.00%
2024/11/20	1	34.90	2	35.90	35.45	-1	4,440	-0.02%
2024/11/19	1	34.00	0	0.00	34.85	1	4,220	0.02%
2024/11/13	0	0.00	1	35.05	34.70	-1	3,941	-0.03%
2024/11/12	1	36.30	0	0.00	35.30	1	3,902	0.03%
2024/11/11	0	0.00	4	36.50	35.80	-4	3,779	-0.11%
2024/11/08	15	37.39	10	36.92	35.50	5	3,682	0.14%
2024/11/07	2	33.80	2	34.55	35.45	0	3,344	0.00%
2024/11/06	11	35.97	10	36.45	34.90	1	3,268	0.03%
2024/11/05	0	0.00	1	36.30	36.30	-1	2,992	-0.03%
2024/11/04	3	34.82	3	34.92	33.00	0	2,755	0.00%
2024/11/01	0	0.00	4	33.28	33.30	-4	2,416	-0.17%
2024/10/25	0	0.00	2	30.60	30.65	-2	2,245	-0.09%
2024/10/23	3	31.10	0	0.00	31.10	3	2,230	0.13%
2024/10/17	0	0.00	1	31.50	31.10	-1	2,201	-0.05%
2024/10/16	3	30.98	0	0.00	31.05	3	2,168	0.14%
2024/10/11	1	32.35	0	0.00	31.30	1	2,112	0.05%
2024/10/07	1	34.55	0	0.00	33.80	1	2,088	0.05%
2024/10/01	0	0.00	1	40.20	38.55	-1	1,996	-0.05%
2024/09/30	0	0.00	0.1	36.55	36.65	-0.1	1,679	-0.01%
2024/09/27	1.1	38.14	1	37.95	38.45	0.1	1,654	0.01%
2024/09/26	3	38.85	3	39.02	38.80	0	1,461	0.00%
2024/09/25	1	34.90	3	36.50	36.50	-2	1,081	-0.18%
2024/09/24	0	0.00	1	31.10	33.20	-1	928	-0.11%
2024/09/20	1	29.85	0	0.00	30.00	1	961	0.10%
2024/08/30	0	0.00	3	32.08	31.50	-3	4,493	-0.07%
2024/08/27	3	32.07	0	0.00	32.25	3	4,888	0.06%
2024/08/26	0	0.00	5	32.78	32.80	-5	5,510	-0.09%
2024/08/22	1	32.20	0	0.00	32.00	1	5,944	0.02%
2024/08/21	2	32.68	2	33.25	32.55	0	6,060	0.00%
2024/08/20	5	33.40	7	33.59	33.00	-2	6,266	-0.03%
2024/08/19	1	32.65	0	0.00	33.10	1	6,370	0.02%
2024/08/16	2	33.03	0	0.00	33.05	2	6,461	0.03%
2024/08/15	1	33.30	1	33.85	33.10	0	6,473	0.00%
2024/08/14	2	33.65	2	34.15	33.60	0	6,502	0.00%
2024/08/13	3	33.60	0	0.00	33.60	3	6,553	0.05%
2024/08/12	0	0.00	1	33.60	34.05	-1	6,699	-0.01%
2024/08/09	1	33.10	1	33.90	33.10	0	6,945	0.00%
2024/08/08	1	32.90	0	0.00	33.20	1	7,201	0.01%
2024/08/06	1	33.05	1	33.55	31.95	0	7,402	0.00%
2024/08/05	1	32.95	0	0.00	32.65	1	7,372	0.01%
2024/08/02	3	35.10	0	0.00	34.35	3	7,366	0.04%
2024/07/30	0	0.00	1	33.65	33.80	-1	7,317	-0.01%
2024/07/23	0	0.00	2	34.43	33.95	-2	7,308	-0.03%
2024/07/19	1	35.00	0	0.00	34.40	1	7,281	0.01%
2024/07/18	0	0.00	2	36.20	35.55	-2	7,270	-0.03%
2024/07/17	1	35.90	0	0.00	35.90	1	7,263	0.01%
2024/07/16	2	36.45	0	0.00	36.15	2	7,269	0.03%
2024/07/12	1	37.65	0	0.00	37.35	1	7,242	0.01%
2024/07/10	1	38.15	2	38.10	38.25	-1	7,220	-0.01%
2024/07/09	1	38.80	1	38.40	38.00	0	7,206	0.00%
2024/07/08	1	37.65	0	0.00	38.45	1	7,181	0.01%
2024/07/05	1	39.75	1	40.20	39.80	0	7,149	0.00%
2024/06/24	0	0.00	5	44.50	43.30	-5	6,824	-0.07%
2024/06/20	0	0.00	13	43.71	43.50	-13	6,603	-0.20%
2024/06/19	6	44.19	6	45.16	44.00	0	6,526	0.00%
2024/06/18	6	44.29	1.1	45.32	44.50	4.9	6,373	0.08%
2024/06/14	10	46.13	22	46.27	46.80	-12	6,119	-0.20%
2024/06/13	10	44.93	0	0.00	44.35	10	5,790	0.17%
2024/06/07	12	45.63	19	45.75	46.45	-7	4,859	-0.14%
2024/06/06	13	43.99	3	43.30	45.20	10	4,088	0.24%
2024/05/31	2	41.45	2	40.80	40.35	0	3,098	0.00%
2024/05/30	12	42.12	1	44.00	40.85	11	2,862	0.38%
2024/05/29	1	40.85	2	40.85	42.05	-1	2,230	-0.04%
2024/05/28	0	37.25	0	0.00	38.25	0	1,970	0.00%
2024/05/27	1	34.50	2	33.48	34.80	-1	1,780	-0.06%
2024/05/22	0	0.00	3	30.30	30.30	-3	1,334	-0.22%
2024/05/17	3	29.53	1	30.15	28.95	2	1,190	0.17%
2024/05/16	3	30.35	2	30.95	30.00	1	1,131	0.09%
2024/05/15	3	31.23	2	30.35	30.90	1	981	0.10%
2024/05/14	2	28.98	2	29.68	30.25	0	725	0.00%
2024/05/13	0	0.00	1	27.45	27.50	-1	456	-0.22%
2024/05/10	0	0.00	1	24.90	25.00	-1	323	-0.31%
2024/04/26	3	22.13	0	0.00	22.50	3	174	1.72%
2023/12/07	1	22.60	0	0.00	22.25	1	236	0.42%
2023/12/05	1	23.65	0	0.00	23.60	1	207	0.48%
2023/12/04	0	0.00	1	23.40	23.50	-1	118	-0.84%
2023/12/01	1	21.10	0	0.00	21.40	1	83	1.19%
2023/11/30	0	0.00	5	20.79	20.90	-5	77	-6.48%
2023/08/10	0	0.00	1	20.85	20.30	-1	140	-0.71%
2023/07/28	0	0.00	2	21.05	20.70	-2	152	-1.31%
2023/07/19	1	20.45	0	0.00	20.35	1	156	0.64%
2023/07/04	2	21.68	0	0.00	21.65	2	173	1.15%
2023/06/30	0	0.00	2	21.75	21.50	-2	170	-1.17%
2023/06/26	2	21.75	0	0.00	21.80	2	175	1.14%
2023/03/13	5	23.00	0	0.00	23.20	5	717	0.70%
2022/11/30	0	0.00	3	22.55	22.30	-3	932	-0.32%
2022/11/28	2	21.48	0	0.00	21.55	2	928	0.22%
2022/11/25	1	21.70	3	22.30	21.70	-2	931	-0.21%
2022/11/16	3	21.67	0	0.00	21.55	3	907	0.33%
2022/06/22	0	0.00	3	30.25	28.70	-3	4,848	-0.06%
2022/06/21	3	30.38	0	0.00	30.25	3	4,853	0.06%
2022/05/05	0	0.00	2	40.90	39.30	-2	7,233	-0.03%
2022/05/04	2	40.63	0	0.00	40.70	2	6,889	0.03%
2022/04/25	2	40.00	5	42.02	37.95	-3	5,900	-0.05%
2022/04/22	21	40.27	25	40.70	42.00	-4	5,449	-0.07%
2022/04/20	3	38.58	2	37.93	37.85	1	5,103	0.02%
2022/04/19	3	37.88	2	37.58	37.00	1	4,943	0.02%
2022/04/11	0	0.00	2	38.50	37.15	-2	4,558	-0.04%
2022/04/08	2	39.08	0	0.00	38.50	2	4,486	0.04%
2022/04/07	2	38.15	4	40.36	36.90	-2	4,316	-0.05%
2022/04/06	14	40.36	7	40.59	40.95	7	4,090	0.17%
2022/03/22	0	0.00	5	37.42	36.50	-5	3,438	-0.15%
2022/03/21	5	37.22	0	0.00	37.05	5	3,414	0.15%
2022/03/04	0	0.00	1	39.55	39.40	-1	2,098	-0.05%
2022/03/03	1	38.50	0	0.00	38.55	1	1,639	0.06%
2022/03/02	0	34.15	15	33.60	35.05	-15	1,266	-1.18%
2022/02/25	45	32.76	30	32.05	32.05	15	1,103	1.36%
2022/02/22	0	0.00	1	28.35	26.50	-1	546	-0.18%
2022/02/21	0	0.00	2	28.00	29.30	-2	403	-0.50%
2022/02/18	2	26.50	0	0.00	26.65	2	355	0.56%
2021/12/14	1	26.30	0	0.00	26.15	1	660	0.15%
2021/12/06	0	0.00	1	27.70	27.20	-1	699	-0.14%
2021/11/22	1	26.40	0	0.00	26.70	1	860	0.12%
2021/11/03	0	0.00	15	26.43	27.00	-15	1,467	-1.02%
2021/11/02	15	26.70	0	0.00	26.20	15	1,493	1.00%
2021/10/20	0	0.00	20	27.30	26.95	-20	1,708	-1.17%
2021/10/19	20	27.49	0	0.00	27.20	20	1,750	1.14%
2021/10/15	0	0.00	19	27.51	26.75	-19	1,844	-1.03%
2021/10/14	19	27.57	0	0.00	27.35	19	1,872	1.01%
2021/10/07	3	29.50	3	29.00	29.00	0	2,276	0.00%
2021/10/04	0	0.00	3	28.65	27.00	-3	2,360	-0.13%
2021/10/01	0	0.00	3	29.95	28.80	-3	2,375	-0.13%
2021/09/30	6	30.49	0	0.00	30.75	6	2,391	0.25%
2021/09/23	0	0.00	1	30.80	30.80	-1	2,624	-0.04%
2021/09/16	0	0.00	6	30.95	30.55	-6	3,651	-0.16%
2021/09/15	6	31.24	0	0.00	30.95	6	4,212	0.14%
2021/09/13	0	0.00	1	32.40	31.60	-1	4,823	-0.02%
2021/09/10	1	31.75	0	0.00	31.85	1	4,950	0.02%
2021/08/24	0	0.00	21	36.61	35.25	-21	6,827	-0.31%
2021/08/23	21	35.80	5	33.57	35.80	16	6,686	0.24%
2021/08/20	5	32.67	0	0.00	32.55	5	6,677	0.07%
2021/08/19	2	34.23	6	33.09	31.50	-4	6,721	-0.06%
2021/08/18	4	33.30	0	0.00	33.30	4	6,744	0.06%
2021/08/13	0	0.00	4	33.65	32.15	-4	6,984	-0.06%
2021/08/12	4	33.20	0	0.00	33.40	4	7,037	0.06%
2021/08/10	1	34.35	1	33.85	33.10	0	7,058	0.00%
2021/08/09	0	0.00	16	34.27	33.95	-16	7,066	-0.23%
2021/08/06	17	35.36	1	34.70	33.80	16	7,030	0.23%
2021/08/05	0	0.00	15	34.56	33.00	-15	7,029	-0.21%
2021/08/04	15	35.00	0	0.00	34.50	15	7,045	0.21%
2021/08/03	0	0.00	12	34.50	33.90	-12	7,136	-0.17%
2021/08/02	12	34.30	0	0.00	34.30	12	7,294	0.16%
2021/07/30	0	0.00	5	36.20	33.50	-5	7,331	-0.07%
2021/07/29	5	35.34	0	0.00	36.80	5	7,402	0.07%
2021/07/27	0	0.00	3	35.22	34.25	-3	8,339	-0.04%
2021/07/26	0	0.00	5	37.26	35.80	-5	8,435	-0.06%
2021/07/23	7	38.09	0	0.00	37.75	7	8,445	0.08%
2021/07/16	0	0.00	3	42.03	39.35	-3	8,761	-0.03%
2021/07/15	3	40.95	0	0.00	41.25	3	8,682	0.03%
2021/07/09	1	44.50	4	44.00	44.70	-3	8,745	-0.03%
2021/07/08	4	44.50	0	0.00	45.25	4	8,739	0.05%
2021/07/07	0	0.00	12	46.50	43.15	-12	8,817	-0.14%
2021/07/06	12	46.35	0	0.00	45.75	12	8,806	0.14%
2021/06/28	0	0.00	5	47.55	51.20	-5	8,402	-0.06%
2021/06/25	5	46.44	0	0.00	46.55	5	8,084	0.06%
2021/06/23	0	0.00	1	38.50	38.50	-1	7,060	-0.01%
2021/06/18	1	32.90	16	33.27	35.40	-15	6,385	-0.23%
2021/06/17	18	32.09	9	30.31	32.20	9	6,089	0.15%
2021/06/16	15	31.60	17	30.92	29.30	-2	5,619	-0.04%
2021/06/15	9	28.72	1	26.90	29.35	8	5,000	0.16%
2021/06/11	1	26.65	0	0.00	26.70	1	4,774	0.02%
2021/06/02	0	0.00	36	27.94	27.60	-36	4,440	-0.81%
2021/06/01	36	27.61	0	0.00	27.60	36	4,356	0.83%
2021/05/27	0	0.00	29	27.90	27.70	-29	4,210	-0.69%
2021/05/26	29	27.85	0	0.00	27.25	29	4,130	0.70%
2021/05/25	0	0.00	20	28.35	27.00	-20	4,029	-0.50%
2021/05/24	21	26.00	6	23.72	26.00	15	3,873	0.39%
2021/05/21	6	23.95	0	0.00	23.65	6	3,756	0.16%
2021/05/20	0	0.00	35	22.43	22.35	-35	3,698	-0.95%
2021/05/19	35	23.45	0	0.00	23.45	35	3,632	0.96%
2021/05/11	0	0.00	6	30.80	28.25	-6	3,438	-0.17%
2021/05/10	6	31.45	0	0.00	30.95	6	3,341	0.18%
2021/05/06	0	0.00	1	29.55	28.50	-1	3,108	-0.03%
2021/05/05	1	31.80	0	0.00	29.10	1	2,986	0.03%
2021/04/22	5	29.20	14	28.92	27.90	-9	1,582	-0.57%
2021/04/21	9	26.86	0	0.00	27.05	9	1,344	0.67%
2021/04/20	0	0.00	3	23.80	24.60	-3	1,210	-0.25%
2021/04/19	0	0.00	4	22.41	24.00	-4	1,063	-0.38%
2021/04/16	4	21.90	0	0.00	21.85	4	956	0.42%
2021/04/13	0	0.00	5	21.46	20.90	-5	953	-0.52%
2021/04/09	1	20.25	0	0.00	20.30	1	928	0.11%
2021/04/08	1	20.80	0	0.00	20.70	1	982	0.10%
2021/03/29	25	20.87	51	20.77	21.40	-26	1,336	-1.95%
2021/03/26	26	19.73	0	0.00	19.85	26	1,320	1.97%
2021/02/26	1	18.00	0	0.00	18.15	1	1,800	0.06%
2021/01/05	0	0.00	20	23.13	22.60	-20	1,839	-1.09%
2021/01/04	27	23.94	3	23.93	23.60	24	1,801	1.33%
2020/12/30	1	22.70	0	0.00	22.00	1	1,661	0.06%
2020/12/28	0	0.00	54	20.60	22.45	-54	1,387	-3.89%
2020/12/25	54	20.70	0	0.00	20.45	54	1,287	4.19%
2020/12/22	0	0.00	21	21.36	19.95	-21	1,218	-1.72%
2020/12/21	21	21.87	0	0.00	21.25	21	1,165	1.80%
2020/12/15	0	0.00	72	20.52	20.20	-72	925	-7.78%
2020/12/14	72	20.21	0	0.00	20.20	72	837	8.60%
2020/11/26	0	0.00	43	20.07	19.30	-43	717	-5.99%
2020/11/25	43	19.87	0	0.00	19.85	43	700	6.14%
2020/11/23	0	0.00	34	19.25	19.70	-34	714	-4.76%
2020/11/20	34	18.50	0	0.00	19.00	34	636	5.34%
2020/11/18	36	17.89	36	18.60	18.15	0	583	0.00%
2020/11/17	0	0.00	20	17.49	17.35	-20	552	-3.62%
2020/11/16	20	17.20	0	0.00	17.20	20	539	3.71%
2020/11/09	5	17.45	20	17.10	17.50	-15	489	-3.06%
2020/11/06	15	16.89	0	0.00	16.70	15	465	3.22%
2020/06/29	0	0.00	1	13.95	13.90	-1	67	-1.48%
2019/08/08	0	0.00	0.1	13.30	13.30	-0.1	121	-0.05%
2019/08/01	0	0.00	2.5	13.58	13.50	-2.5	127	-1.96%
2019/06/10	0	0.00	5	13.05	13.15	-5	441	-1.13%
2019/05/27	5	13.00	0	0.00	13.05	5	500	1.00%
2019/05/13	0	0.00	5	13.05	13.00	-5	554	-0.90%
2019/05/10	5	13.35	0	0.00	13.20	5	557	0.90%
2019/04/22	0	0.00	25	15.13	15.00	-25	546	-4.57%
2019/04/19	25	15.00	0	0.00	15.05	25	540	4.63%
2019/03/18	0	0.00	1	13.00	13.10	-1	346	-0.29%