淘帝-KY (2929)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.25
漲跌
▼0.35
漲幅
-2.57%
成交量
3,268張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	13.70	13.25	-0.1	3,110	0.00%
2024/11/21	0.1	13.85	0	0.00	13.60	0.1	3,062	0.00%
2024/11/19	2	14.15	0	0.00	13.95	2	2,964	0.07%
2024/11/15	15	14.58	15	14.42	14.35	0	2,727	0.00%
2024/11/08	20	13.70	20	13.90	13.35	0	2,300	0.00%
2024/11/07	2	13.15	0	0.00	13.10	2	2,166	0.09%
2024/10/24	0	0.00	29	13.67	12.95	-29	1,844	-1.57%
2024/10/23	29	13.29	0	0.00	14.00	29	1,776	1.63%
2024/10/21	0	0.00	10	13.00	12.90	-10	1,729	-0.58%
2024/10/17	0	0.00	5	12.70	12.55	-5	1,712	-0.29%
2024/10/16	5	12.90	0	0.00	12.50	5	1,701	0.29%
2024/10/15	10	12.80	0	0.00	13.15	10	1,681	0.59%
2024/10/14	0	0.00	44	13.55	13.10	-44	1,659	-2.65%
2024/10/11	44	13.04	0	0.00	13.10	44	1,639	2.68%
2024/10/08	1	14.45	1	14.05	13.95	0	1,555	0.00%
2024/10/04	0	0.00	1	12.30	12.40	-1	1,000	-0.10%
2024/06/21	0	0.00	1	9.50	9.53	-1	257	-0.39%
2024/04/15	0	9.80	0	0.00	9.78	0	266	0.00%
2024/04/11	0	9.95	0	0.00	9.91	0	267	0.00%
2024/02/21	0	11.60	0	0.00	11.40	0	325	0.00%
2024/02/16	1	10.90	0	0.00	11.00	1	346	0.29%
2024/02/05	0	0.00	1	11.40	11.30	-1	352	-0.28%
2023/12/04	0	0.00	1	12.90	13.10	-1	379	-0.26%
2023/09/13	5	12.20	5	11.85	12.05	0	511	0.00%
2023/05/30	0	0.00	8	12.55	12.65	-8	1,420	-0.56%
2023/05/29	0	0.00	5	12.65	12.65	-5	1,435	-0.35%
2023/05/04	0	13.15	0	0.00	13.20	0	2,560	0.00%
2023/04/24	0	13.55	0	0.00	13.55	0	3,447	0.00%
2023/04/14	0	14.05	0	0.00	13.95	0	3,801	0.00%
2023/04/10	0	13.90	0	0.00	13.90	0	4,108	0.00%
2023/03/10	21	15.55	20	15.20	14.95	1	6,429	0.02%
2023/02/03	0	0.00	10	17.40	16.70	-10	5,276	-0.19%
2023/02/02	15	17.87	5	17.45	17.45	10	5,083	0.20%
2023/02/01	44	20.82	92	19.17	18.75	-48	4,777	-1.00%
2023/01/31	34	20.50	28	20.51	20.80	6	4,330	0.14%
2023/01/30	14	18.95	0	0.00	18.95	14	4,163	0.34%
2023/01/12	0	0.00	1	16.45	16.35	-1	3,888	-0.03%
2023/01/06	1	17.65	0	0.00	17.50	1	3,682	0.03%
2022/12/28	0	0.00	1	17.75	17.60	-1	3,209	-0.03%
2022/12/27	3	17.85	2	17.45	18.15	1	3,087	0.03%
2022/12/26	5	17.65	5	17.07	17.00	0	2,924	0.00%
2022/12/23	7	18.20	13	17.85	18.05	-6	2,805	-0.21%
2022/12/22	6	17.43	0	0.00	17.55	6	2,578	0.23%
2022/12/21	2	17.50	2	17.30	16.80	0	2,444	0.00%
2022/12/20	0	0.00	35	17.35	16.90	-35	2,330	-1.50%
2022/12/19	35	17.71	0	0.00	17.50	35	2,172	1.61%
2022/12/16	0	0.00	12	15.80	16.90	-12	1,998	-0.60%
2022/12/15	82	17.03	100	16.83	16.45	-18	1,765	-1.02%
2022/12/14	90	16.64	60	16.61	16.60	30	1,610	1.86%
2022/12/13	70	14.75	70	14.85	16.60	0	1,291	0.00%
2022/12/12	0	0.00	23	14.20	15.10	-23	961	-2.39%
2022/12/09	23	13.75	0	0.00	13.75	23	756	3.04%
2022/12/08	1	12.95	0	0.00	12.50	1	694	0.14%
2022/12/07	23	13.85	23	13.05	12.95	0	663	0.00%
2022/08/23	0	0.00	46	13.24	13.40	-46	1,035	-4.44%
2022/08/22	46	13.49	0	0.00	13.35	46	1,043	4.41%
2022/08/19	0	0.00	0	13.60	12.70	0	1,062	0.00%
2022/08/18	0	12.55	0	0.00	12.40	0	1,033	0.00%
2022/07/29	0	12.25	0	0.00	11.55	0	1,392	0.00%
2022/07/26	0	11.90	0	0.00	11.50	0	1,368	0.00%
2022/07/14	0	11.80	0	0.00	11.85	0	1,340	0.00%
2022/07/08	0	0.00	35	13.57	13.65	-35	1,270	-2.75%
2022/07/06	0	0.00	22	13.45	13.85	-22	1,244	-1.77%
2022/07/05	22	13.70	0	0.00	13.50	22	1,222	1.80%
2022/06/28	35	14.95	0	0.00	14.60	35	1,117	3.13%
2022/06/17	0	0.00	2	13.43	13.25	-2	1,000	-0.20%
2022/06/16	0	0.00	55	14.29	13.80	-55	992	-5.54%
2022/06/13	34	13.79	7	13.62	13.55	27	938	2.88%
2022/06/10	3	13.63	3	13.80	13.55	0	928	0.00%
2022/06/08	7	13.90	27	14.20	14.20	-20	900	-2.22%
2022/06/06	7	15.35	0	0.00	15.35	7	805	0.87%
2022/06/02	2	14.60	2	15.20	15.00	0	780	0.00%
2022/06/01	29	14.40	0	0.00	14.20	29	757	3.83%
2022/05/31	2	14.10	0	0.00	14.30	2	744	0.27%
2022/05/30	5	15.30	29	14.96	14.70	-24	715	-3.35%
2022/05/27	0	0.00	31	14.87	15.05	-31	693	-4.47%
2022/05/25	34	14.11	2	13.75	14.30	32	618	5.17%
2022/05/24	29	12.80	0	0.00	13.00	29	574	5.05%
2022/05/23	12	13.44	8	13.61	13.40	4	547	0.73%
2022/05/19	2	11.50	0	0.00	11.75	2	310	0.64%
2022/04/07	0	9.51	0	0.00	9.31	0	218	0.00%
2022/03/17	0	9.64	0	0.00	9.43	0	257	0.00%
2022/03/02	0	10.65	0	0.00	10.85	0	282	0.00%
2022/01/20	0	11.30	0	0.00	11.30	0	304	0.00%
2021/12/23	2	12.80	0	0.00	12.80	2	280	0.71%
2021/07/09	0.1	16.75	0	0.00	17.25	0.1	1,506	0.00%
2021/07/02	0.9	16.10	0	0.00	16.10	0.9	1,517	0.06%
2021/06/10	0	0.00	1	17.95	17.80	-1	1,601	-0.06%
2021/06/09	1	18.55	0	0.00	18.50	1	1,592	0.06%
2021/06/08	0.2	17.35	0	0.00	17.65	0.2	1,535	0.02%
2021/06/03	0	0.00	2	18.35	18.20	-2	1,501	-0.13%
2021/05/28	2	14.45	0	0.00	14.60	2	1,456	0.14%
2021/05/17	0	0.00	15	11.20	11.05	-15	1,700	-0.88%
2021/03/29	3	9.29	0	0.00	9.61	3	1,786	0.17%
2021/03/16	2	16.25	0	0.00	15.95	2	1,849	0.11%
2021/03/15	3	14.85	0	0.00	14.85	3	1,745	0.17%
2021/02/24	0	0.00	36	14.10	13.40	-36	1,949	-1.85%
2021/02/23	36	14.20	0	0.00	14.20	36	1,923	1.87%
2021/02/02	5	13.84	0	0.00	13.60	5	1,926	0.26%
2021/01/14	0	0.00	32	15.26	15.25	-32	1,540	-2.08%
2021/01/13	32	15.45	0	0.00	15.25	32	1,549	2.06%
2021/01/06	3	19.05	0	0.00	18.80	3	1,429	0.21%
2021/01/04	10	20.10	0	0.00	18.25	10	1,390	0.72%
2020/12/30	0	0.00	8	15.60	16.70	-8	1,280	-0.62%
2020/12/29	8	15.20	0	0.00	15.20	8	1,262	0.63%
2020/12/17	4	13.10	0	0.00	13.45	4	1,262	0.32%
2020/12/14	5	12.85	0	0.00	14.10	5	1,240	0.40%
2020/12/10	3	14.25	0	0.00	14.25	3	1,121	0.27%
2020/12/04	2	22.60	0	0.00	21.60	2	1,193	0.17%
2020/12/01	5	26.70	0	0.00	26.70	5	1,011	0.49%
2020/11/30	0	0.00	7	34.90	31.50	-7	983	-0.71%
2020/11/27	7	34.95	0	0.00	35.00	7	914	0.77%
2020/11/19	0	0.00	36	33.28	34.15	-36	862	-4.17%
2020/11/18	36	32.96	0	0.00	33.35	36	864	4.16%
2020/11/11	0	0.00	2	32.20	31.75	-2	954	-0.21%
2020/11/10	2	32.65	0	0.00	32.45	2	958	0.21%
2020/11/02	0	0.00	1	29.70	29.40	-1	1,026	-0.10%
2020/10/30	1	29.45	0	0.00	28.95	1	1,021	0.10%
2020/09/22	0	0.00	2	36.48	35.85	-2	1,034	-0.19%
2020/09/21	3	38.37	0	0.00	37.65	3	1,026	0.29%
2020/08/21	0	0.00	1	31.70	33.35	-1	950	-0.11%
2020/08/13	1	41.60	0	0.00	39.80	1	812	0.12%
2020/08/12	0	0.00	10	38.22	37.85	-10	756	-1.32%
2020/08/11	10	38.47	0	0.00	38.30	10	764	1.31%
2020/07/16	0	0.00	1	47.75	47.45	-1	726	-0.14%
2020/07/14	3	47.93	0	0.00	47.30	3	737	0.41%
2020/06/08	1	60.80	0	0.00	60.50	1	889	0.11%
2020/05/27	1	59.40	2	59.40	59.10	-1	929	-0.11%
2020/05/26	2	59.00	0	0.00	59.00	2	932	0.21%
2020/05/20	1	56.20	0	0.00	56.50	1	947	0.11%
2020/05/15	2	58.70	2	58.60	58.30	0	986	0.00%
2020/04/15	0	0.00	4	69.48	70.10	-4	957	-0.42%
2020/04/14	13	66.37	9	67.80	68.20	4	919	0.43%
2020/04/09	0	0.00	11	63.45	62.40	-11	898	-1.22%
2020/04/08	11	62.85	2	60.95	63.00	9	889	1.01%
2020/04/07	2	60.85	0	0.00	61.20	2	887	0.23%
2020/02/13	0	0.00	2	80.20	78.60	-2	824	-0.24%
2020/02/12	2	79.75	0	0.00	79.80	2	814	0.25%
2020/02/07	0	0.00	1	80.20	78.90	-1	820	-0.12%
2020/02/06	1	80.70	0	0.00	80.50	1	811	0.12%
2020/02/03	1	78.20	0	0.00	79.30	1	773	0.13%
2020/01/30	2	83.40	0	0.00	83.40	2	746	0.27%
2019/12/31	0	0.00	4	94.65	94.50	-4	725	-0.55%
2019/12/30	4	94.73	0	0.00	94.90	4	724	0.55%
2019/12/16	2	87.00	0	0.00	88.20	2	661	0.30%
2019/12/13	1	87.70	0	0.00	87.30	1	654	0.15%
2019/11/08	0	0.00	1	105.00	103.50	-1	583	-0.17%
2019/11/07	1	104.50	0	0.00	105.00	1	582	0.17%
2019/10/16	0	0.00	4	103.75	102.00	-4	592	-0.67%
2019/10/15	4	102.63	0	0.00	103.50	4	580	0.69%
2019/09/23	1	97.70	0	0.00	97.70	1	517	0.19%
2019/09/11	0	0.00	7	100.47	99.50	-7	490	-1.43%
2019/09/10	7	99.80	0.2	100.00	100.00	6.8	481	1.41%
2019/08/28	0	0.00	2	99.50	98.30	-2	440	-0.45%
2019/08/27	2	99.30	1	99.70	98.70	1	418	0.24%
2019/08/15	0	0.00	5	90.64	92.20	-5	299	-1.67%
2019/08/14	5	92.34	1	92.00	91.60	4	288	1.39%
2019/08/13	1	89.00	0	0.00	88.90	1	266	0.37%
2019/03/27	0	0.00	2	86.00	84.30	-2	436	-0.46%
2019/03/26	2	89.60	0	0.00	86.00	2	405	0.49%
2018/11/29	1	87.50	0	0.00	87.50	1	309	0.32%
2018/11/28	0	0.00	2	89.55	88.10	-2	307	-0.65%
2018/11/27	2	88.75	0	0.00	89.00	2	301	0.66%
2018/07/25	0	0.00	5	106.50	107.50	-5	793	-0.63%
2018/07/24	5	107.00	0	0.00	107.50	5	787	0.63%
2018/06/21	0	0.00	3	107.00	107.50	-3	812	-0.37%
2018/06/20	3	107.00	0	0.00	106.50	3	812	0.37%
2018/06/08	1	106.00	0	0.00	105.00	1	679	0.15%
2018/06/05	0	0.00	5	110.60	108.00	-5	580	-0.86%
2018/06/04	5	110.60	0	0.00	109.50	5	560	0.89%
2018/05/23	0	0.00	2	117.50	113.50	-2	482	-0.41%
2018/05/22	3	114.50	1	117.00	116.50	2	446	0.45%
2018/05/10	0	0.00	1	108.50	109.00	-1	399	-0.25%
2018/05/09	1	107.50	0	0.00	108.00	1	390	0.26%
2018/05/03	0	100.50	0	0.00	100.50	0	382	0.00%
2018/04/12	0	0.00	2	105.25	104.00	-2	437	-0.46%
2018/04/11	2	106.25	0	0.00	105.50	2	444	0.45%
2018/01/10	2	111.50	2	111.00	111.00	0	733	0.00%
2018/01/03	0	0.00	1	109.00	109.00	-1	729	-0.14%