台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    606
  • 產業
    上市 電子通路類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華立 (3010)籌碼相關-永豐金-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250113.501113.50113.50-11,061-0.09%
2024/03/210.2112.0000.00112.000.21,0150.02%
2024/03/1800.000107.50108.0009630.00%
2024/03/071112.0000.00112.5017920.13%
2024/02/260112.5000.00113.0005430.00%
2024/02/230110.501110.00109.00-1496-0.20%
2024/02/2200.001107.00108.00-1462-0.22%
2024/02/160107.502105.50107.00-2427-0.47%
2024/02/1500.001101.50104.50-1396-0.25%
2024/02/0500.00198.2098.20-1377-0.26%
2024/01/0500.00096.5096.7003950.00%
2023/12/12198.1000.0098.8013990.25%
2023/12/06199.0000.0099.3014120.24%
2023/12/0500.00198.6098.90-1416-0.24%
2023/12/041101.0000.00100.5014240.24%
2023/11/3000.001100.50100.50-1425-0.23%
2023/11/1500.001101.00100.00-1462-0.22%
2023/10/16196.70096.4096.7014780.20%
2023/10/12095.7000.0095.9004800.00%
2023/10/11095.6600.0095.9004770.00%
2023/09/26192.20193.2092.5004710.00%
2023/09/21192.3000.0091.5014920.20%
2023/09/1500.00293.9094.80-2531-0.38%
2023/09/04290.8000.0091.2025610.36%
2023/09/0100.00292.2092.00-2559-0.36%
2023/08/3100.00291.3090.60-2551-0.36%
2023/08/30292.4000.0091.7025490.36%
2023/08/29289.5000.0089.0025350.37%
2023/08/2800.00590.5090.40-5531-0.94%
2023/08/14485.7000.0085.0045010.80%
2023/08/1100.00287.7088.00-2495-0.40%
2023/08/10184.8000.0085.2014790.21%
2023/08/0900.00186.3084.70-1477-0.21%
2023/08/04080.0000.0080.3004610.00%
2023/08/01081.0000.0080.8004520.00%
2023/07/1900.00282.8081.50-2477-0.42%
2023/06/28287.3000.0087.5024560.44%
2023/06/14287.4000.0087.1023640.55%
2023/03/14187.7000.0088.0012060.49%
2022/12/1200.00185.8086.60-1202-0.49%
2022/12/09186.6000.0086.2012030.49%
2022/09/26186.6000.0085.5012650.38%
2022/08/29190.8000.0091.1013980.25%
2022/08/16292.9000.0092.5024140.48%
2022/06/20196.6000.0096.5014810.21%
2022/04/1400.001107.00107.50-11,331-0.08%
2022/04/1100.001103.50104.00-11,411-0.07%
2022/04/081106.5000.00107.0011,4300.07%
2022/04/011108.5000.00108.5011,4990.07%
2022/03/2200.001110.50109.50-11,861-0.05%
2022/03/211110.5000.00110.0011,8580.05%
2022/03/1800.001109.00109.00-11,840-0.05%
2022/03/171109.0000.00109.0011,8320.05%
2022/03/0300.001109.00110.00-11,770-0.06%
2022/03/021107.0000.00108.0011,7640.06%
2022/03/010108.5000.00107.5001,7620.00%
2022/02/2400.001105.50106.00-11,739-0.06%
2022/02/172110.7500.00109.0021,6810.12%
2022/02/1500.003108.83113.50-31,464-0.20%
2022/02/112107.5000.00106.0021,3350.15%
2022/01/1800.005106.10106.00-51,307-0.38%
2022/01/175107.602106.50107.5031,2920.23%
2022/01/1400.001101.50102.50-11,250-0.08%
2022/01/1300.001104.50103.00-11,241-0.08%
2022/01/122104.5000.00104.0021,2350.16%
2022/01/0700.001106.00104.00-11,206-0.08%
2022/01/062109.502108.00108.0001,1760.00%
2022/01/052110.2500.00111.5021,1500.17%
2022/01/041107.5000.00108.0011,1080.09%
2021/12/3000.001108.50107.00-11,063-0.09%
2021/12/2800.008109.13108.00-81,028-0.78%
2021/12/279109.721110.00108.5089880.81%
2021/12/2400.009103.06104.50-9933-0.96%
2021/12/2311103.554101.88104.5078930.78%
2021/12/22397.4300.0099.8038080.37%
2021/12/21196.20296.7095.60-1748-0.13%
2021/12/20195.30196.9097.3007270.00%
2021/12/1700.00391.2793.90-3664-0.45%
2021/12/16290.4000.0090.6026110.33%
2021/12/08190.3000.0090.3016220.16%
2021/12/02189.7000.0089.4016400.16%
2021/11/1200.00188.9088.90-1720-0.14%
2021/11/05187.90187.8087.8007320.00%
2021/11/0300.00186.9086.90-1741-0.13%
2021/10/0800.001081.0181.90-10830-1.20%
2021/10/071080.8700.0080.90108401.19%
2021/09/1400.00583.4083.00-5979-0.51%
2021/09/03586.0000.0086.3059510.53%
2021/08/16186.00186.5086.0008050.00%
2021/08/11189.0000.0089.8017780.13%
2021/08/09193.1000.0092.0017860.13%
2021/08/03190.90190.2090.1008780.00%
2021/07/2000.001187.5887.20-111,023-1.07%
2021/07/191188.52188.1088.00101,0260.97%
2021/07/131088.001286.0885.20-21,061-0.19%
2021/07/12387.1000.0087.1031,0260.29%
2021/07/0600.00483.9883.30-41,039-0.38%
2021/07/05483.1000.0083.2041,0510.38%
2021/05/2600.00277.2077.10-21,511-0.13%
2021/05/25277.7000.0077.1021,5260.13%
2021/05/1900.00174.9075.50-11,607-0.06%
2021/05/18174.4000.0074.9011,6410.06%
2021/04/2900.00482.3082.40-41,831-0.22%
2021/04/0800.00384.0083.80-31,719-0.17%
2021/04/0700.00182.7083.30-11,700-0.06%
2021/04/01283.7000.0083.7021,6710.12%
2021/03/30381.67381.8081.8001,6180.00%
2021/03/29382.271682.4181.90-131,611-0.81%
2021/03/261186.13385.5085.4081,5510.52%
2021/03/25885.4100.0083.7081,5390.52%
2021/03/2400.001085.3585.40-101,526-0.66%
2021/03/231482.61184.2083.10131,4540.89%
2021/03/1800.00382.0382.00-31,469-0.20%
2021/03/17382.3000.0081.8031,4820.20%
2021/03/08178.8000.0078.6011,5560.06%
2021/02/1800.00277.9080.20-21,815-0.11%
2021/02/17277.6000.0077.8021,8370.11%
2021/01/2600.00183.0078.30-11,827-0.05%
2021/01/25182.4000.0083.0011,7140.06%
2021/01/0800.001177.6475.40-111,876-0.59%
2021/01/071176.6700.0077.00111,8450.60%
2020/12/17178.90178.1077.9001,7240.00%
2020/12/0900.00377.7078.10-31,620-0.19%
2020/12/0800.00277.8078.00-21,611-0.12%
2020/12/04176.0000.0076.4011,5800.06%
2020/12/02278.70277.5077.4001,5340.00%
2020/12/01377.77377.3778.0001,5290.00%
2020/11/30176.0000.0077.3011,5040.07%
2020/11/2500.00274.2074.20-21,424-0.14%
2020/11/24374.1700.0073.7031,4070.21%
2020/11/23173.1000.0072.8011,3860.07%
2020/11/2000.00974.1073.40-91,348-0.67%
2020/11/191074.0500.0075.00101,2990.77%
2020/11/1700.001569.2769.10-151,198-1.25%
2020/11/161569.0900.0069.70151,1941.26%
2020/10/3000.00966.7963.70-91,085-0.83%
2020/10/29865.80263.3065.7069880.61%
2020/10/27163.6000.0064.4019160.11%
2020/10/26463.55962.9764.50-5876-0.57%
2020/10/23761.06560.0661.3027390.27%
2020/10/22359.7300.0058.9036980.43%
2020/09/2500.003355.1255.20-33674-4.89%
2020/09/183358.3800.0058.50337524.38%
2020/08/1800.001661.7160.80-16760-2.10%
2020/08/171661.8300.0062.00167512.13%
2020/08/0500.000.457.3057.60-0.4666-0.06%
2020/07/0300.00454.8553.90-4615-0.65%
2020/07/02454.6300.0054.6045990.67%
2020/05/2600.00256.9056.60-2416-0.48%
2020/05/25356.47156.5056.8024140.48%
2020/05/1900.00456.7355.90-4393-1.02%
2020/05/18455.7000.0056.0043861.03%
2019/12/23257.0000.0057.1021941.03%
2019/11/2900.00256.6056.60-2158-1.26%
2019/11/2500.00157.8057.70-1146-0.68%
2019/11/22157.7000.0057.4011420.70%
2019/11/18256.1000.0056.6021291.54%
2018/03/2000.00259.5059.40-2371-0.54%
2018/02/08254.5000.0055.2024970.40%
2018/02/0600.00154.6052.80-1525-0.19%
華立去年EPS 8.96元寫歷年第三高 擬配5.2元現金股利Anue鉅亨-14天前
華立財報/去年 EPS 為8.96元 擬配發每股5.2元現金股利UDN聯合新聞網-14天前
華立全面改選董事 張尊賢接任董事長Anue鉅亨-2023/05/30
華立 相關文章
華立 相關影音