建漢 (3062)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.35
漲跌
▲0.20
漲幅
+0.95%
成交量
1,651張
產業
上市通信網路類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	3	21.28	2	21.28	21.35	1	3,416	0.03%
2025/04/25	0	0.00	17	21.09	21.20	-17	3,516	-0.48%
2025/04/23	0	0.00	52	20.86	20.75	-52	3,538	-1.47%
2025/04/15	0	0.00	41	21.78	21.90	-41	3,741	-1.10%
2025/04/11	0	0.00	1	19.95	20.20	-1	3,787	-0.03%
2025/04/09	1	18.60	0	0.00	18.15	1	3,978	0.03%
2025/03/31	0	0.00	2	24.35	24.10	-2	4,080	-0.05%
2025/03/27	14	26.77	0	26.50	26.45	14	4,157	0.34%
2025/03/26	32	27.08	0	0.00	26.95	32	4,327	0.74%
2025/03/24	36	27.88	0	0.00	26.85	36	4,417	0.81%
2025/03/20	5	28.00	3	28.20	28.10	2	4,525	0.04%
2025/03/18	4	28.50	7	28.88	28.75	-3	4,779	-0.06%
2025/03/17	0	0.00	71	28.96	28.60	-71	4,815	-1.47%
2025/03/14	0	29.95	24	29.43	29.35	-24	4,794	-0.50%
2025/03/13	2	30.55	0	0.00	29.50	2	4,864	0.04%
2025/03/12	4	30.20	33	30.16	30.20	-29	4,886	-0.59%
2025/03/10	2	30.30	0	0.00	30.30	2	5,038	0.04%
2025/03/07	8	31.16	0	0.00	30.20	8	5,235	0.15%
2025/03/06	5	30.70	0	0.00	31.00	5	5,180	0.10%
2025/02/26	1	32.30	1	32.20	32.20	0	5,498	0.00%
2025/02/25	17	32.41	0	0.00	32.10	17	5,607	0.30%
2025/02/18	22	33.10	0	0.00	33.05	22	6,622	0.33%
2025/02/12	2	33.35	5	33.56	33.80	-3	7,539	-0.04%
2025/02/11	0	0.00	4	32.43	32.10	-4	9,242	-0.04%
2025/02/03	17	30.37	2	30.75	31.80	15	12,583	0.12%
2025/01/22	8	30.24	0	0.00	30.30	8	12,604	0.06%
2025/01/13	32	29.93	0	0.00	30.25	32	14,047	0.23%
2025/01/02	53	34.00	0	0.00	33.70	53	18,014	0.29%
2024/12/31	16	32.59	0	0.00	33.65	16	18,128	0.09%
2024/12/30	34	32.80	0	0.00	32.60	34	18,332	0.19%
2024/12/26	0	0.00	2	33.55	33.45	-2	18,517	-0.01%
2024/12/24	0	0.00	15	33.30	32.55	-15	18,820	-0.08%
2024/12/20	10	32.75	13	33.03	32.90	-3	19,491	-0.02%
2024/12/19	0	0.00	2	31.25	31.65	-2	19,610	-0.01%
2024/12/18	4	30.69	2	30.90	30.90	2	20,802	0.01%
2024/12/17	8	31.20	5	31.00	31.00	3	21,311	0.01%
2024/12/13	3	32.00	0	0.00	32.00	3	23,723	0.01%
2024/12/12	0	0.00	9	33.83	33.10	-9	24,362	-0.04%
2024/12/11	5	32.65	6	32.28	32.25	-1	24,359	0.00%
2024/12/10	4	31.93	0	0.00	31.90	4	24,697	0.02%
2024/12/06	27	33.23	11	33.10	33.00	16	25,516	0.06%
2024/12/03	1	33.90	17	33.56	33.95	-16	26,011	-0.06%
2024/12/02	4	32.45	0	0.00	32.05	4	26,370	0.02%
2024/11/28	2	31.98	1	31.60	31.80	1	27,399	0.00%
2024/11/27	5	33.17	3	33.70	32.65	2	28,089	0.01%
2024/11/26	9	33.72	4	34.05	33.60	5	28,448	0.02%
2024/11/25	8	34.14	13	34.64	34.20	-5	28,468	-0.02%
2024/11/22	14	33.82	5	33.95	33.60	9	28,550	0.03%
2024/11/20	1	34.25	0	0.00	34.10	1	28,677	0.00%
2024/11/19	7	34.86	3	35.20	34.65	4	28,824	0.01%
2024/11/18	3	34.48	0	0.00	33.70	3	28,837	0.01%
2024/11/15	7	35.04	6	35.67	35.25	1	29,112	0.00%
2024/11/14	5	34.53	12	34.10	34.15	-7	29,224	-0.02%
2024/11/13	3	34.60	11	34.54	34.30	-8	28,949	-0.03%
2024/11/12	3	35.03	6	35.30	35.00	-3	29,059	-0.01%
2024/11/11	18	35.89	16	35.49	35.70	2	29,492	0.01%
2024/11/08	22	38.40	13	38.09	36.30	9	29,126	0.03%
2024/11/07	37	38.61	44	39.15	39.85	-7	27,267	-0.03%
2024/11/06	3	36.52	3	36.72	36.25	0	25,748	0.00%
2024/11/04	16	36.71	5	36.70	36.70	11	25,268	0.04%
2024/10/30	16	36.08	19	36.31	36.05	-3	24,813	-0.01%
2024/10/29	1	34.10	1	33.85	33.80	0	24,343	0.00%
2024/10/25	1	34.35	1	34.75	35.65	0	24,228	0.00%
2024/10/24	2	35.45	1	34.50	34.40	1	24,181	0.00%
2024/10/23	3	35.85	11	35.70	35.55	-8	24,118	-0.03%
2024/10/22	0	0.00	4	36.00	36.05	-4	24,231	-0.02%
2024/10/21	7	36.57	4	36.23	36.50	3	24,250	0.01%
2024/10/18	6	35.24	6	35.93	35.05	0	24,025	0.00%
2024/10/17	35	37.63	32	37.26	36.95	3	23,863	0.01%
2024/10/16	23	37.60	27	38.06	37.20	-4	23,443	-0.02%
2024/10/15	38	35.56	33	35.85	35.55	5	22,335	0.02%
2024/10/14	2	32.85	9	33.28	34.20	-7	21,080	-0.03%
2024/10/11	32	31.40	31	31.05	31.10	1	20,789	0.00%
2024/10/08	6	32.63	1	32.30	32.20	5	21,131	0.02%
2024/10/07	10	33.28	6	33.68	33.35	4	21,666	0.02%
2024/10/04	9	32.84	12	33.20	33.10	-3	22,479	-0.01%
2024/10/01	3	32.38	12	32.69	32.65	-9	22,450	-0.04%
2024/09/30	8	33.11	0	0.00	32.60	8	22,599	0.04%
2024/09/27	12	33.68	2	33.20	33.10	10	22,788	0.04%
2024/09/26	1	33.70	0	0.00	33.15	1	22,891	0.00%
2024/09/25	5	34.16	38	34.91	33.90	-33	22,852	-0.14%
2024/09/24	45	36.16	33	35.99	36.05	12	22,577	0.05%
2024/09/23	22	36.51	16	35.97	35.75	6	22,814	0.03%
2024/09/20	46	37.56	37	39.15	36.50	9	23,224	0.04%
2024/09/19	22	37.71	2	37.55	38.00	20	22,725	0.09%
2024/09/18	3	38.02	30	38.44	37.35	-27	24,724	-0.11%
2024/09/16	104	37.48	135	37.99	38.00	-31	25,115	-0.12%	大買/大賣/
2024/09/13	26	34.06	32	34.44	35.20	-6	24,479	-0.02%
2024/09/12	3	32.98	3	32.77	32.30	0	25,453	0.00%
2024/09/11	5	33.01	8	32.68	32.00	-3	25,902	-0.01%
2024/09/10	18	34.57	17	34.72	33.30	1	25,761	0.00%
2024/09/09	70	32.21	0	0.00	33.00	70	25,309	0.28%
2024/09/06	5	33.55	5	32.55	32.20	0	25,232	0.00%
2024/09/05	11	34.32	10	34.70	33.55	1	25,081	0.00%
2024/09/04	5	33.50	5	33.75	33.75	0	24,840	0.00%
2024/09/03	10	35.65	20	34.40	34.50	-10	24,585	-0.04%
2024/09/02	57	35.59	47	35.57	35.10	10	24,137	0.04%
2024/08/30	2	34.45	22	34.44	34.70	-20	23,688	-0.08%
2024/08/29	50	33.78	31	34.19	34.95	19	23,179	0.08%
2024/08/28	1	33.35	27	33.89	33.00	-26	22,414	-0.12%
2024/08/23	0	0.00	5	32.40	33.45	-5	22,089	-0.02%
2024/08/21	0	0.00	31	33.54	33.30	-31	21,953	-0.14%
2024/08/19	13	33.69	72	33.64	33.10	-59	21,729	-0.27%
2024/08/16	1	32.80	7.5	32.26	32.55	-6.5	21,278	-0.03%
2024/08/15	2	30.15	0	0.00	30.00	2	20,766	0.01%
2024/08/14	0.5	30.60	0	0.00	30.50	0.5	20,667	0.00%
2024/08/13	6	30.88	12	30.91	30.75	-6	20,396	-0.03%
2024/08/12	1	28.50	10	28.55	29.00	-9	19,699	-0.05%
2024/08/09	0	0.00	2	26.85	26.40	-2	19,626	-0.01%
2024/08/08	12	25.22	10	25.68	25.30	2	19,636	0.01%
2024/08/07	2	25.00	12	25.83	25.95	-10	19,659	-0.05%
2024/08/06	57	24.07	0	0.00	23.90	57	19,575	0.29%
2024/08/05	85	25.61	136	25.57	25.55	-51	19,383	-0.26%	大賣/
2024/07/30	0	0.00	1	29.10	29.75	-1	19,195	-0.01%
2024/07/29	1	30.70	0	0.00	29.40	1	19,126	0.01%
2024/07/26	0	0.00	3	29.40	30.80	-3	19,039	-0.02%
2024/07/19	15	32.60	1	32.90	31.30	14	18,585	0.08%
2024/07/18	3	33.02	2	32.43	32.70	1	18,439	0.01%
2024/07/15	2	31.08	0	0.00	31.10	2	17,652	0.01%
2024/07/11	10	32.83	0	0.00	32.25	10	17,413	0.06%
2024/07/10	0	0.00	1	32.50	32.40	-1	17,046	-0.01%
2024/07/09	0	0.00	5	34.00	31.85	-5	16,792	-0.03%
2024/07/08	15.5	33.77	2	32.93	33.60	13.5	16,094	0.08%
2024/07/05	1	30.70	1	31.70	31.35	0	15,058	0.00%
2024/07/04	1	30.65	3	31.12	31.00	-2	14,929	-0.01%
2024/07/03	40	30.42	1.1	31.15	30.30	38.9	14,686	0.27%
2024/07/02	2	30.60	0	0.00	30.35	2	14,405	0.01%
2024/07/01	3	31.90	2	31.48	31.30	1	14,196	0.01%
2024/06/28	2	32.80	1	32.45	32.10	1	14,063	0.01%
2024/06/27	0	0.00	8	34.25	32.80	-8	13,860	-0.06%
2024/06/26	2	33.95	1	33.70	33.80	1	13,610	0.01%
2024/06/25	3	33.03	12	33.14	34.00	-9	14,132	-0.06%
2024/06/24	17	35.81	6	35.18	34.45	11	13,679	0.08%
2024/06/21	5	32.08	26	33.93	34.10	-21	11,322	-0.19%
2024/06/20	0	0.00	10	30.28	31.00	-10	10,604	-0.09%
2024/06/19	19	30.07	90	30.47	28.20	-71	9,979	-0.71%
2024/06/18	19	28.57	59	28.44	29.15	-40	8,252	-0.48%
2024/06/17	10	26.25	10	26.55	26.50	0	7,602	0.00%
2024/06/14	1	26.20	16	25.61	25.75	-15	7,319	-0.20%
2024/06/13	19	24.33	0	0.00	24.45	19	6,945	0.27%
2024/06/11	33	24.40	2	24.35	24.40	31	6,950	0.45%
2024/06/06	0	0.00	1	25.45	24.50	-1	7,145	-0.01%
2024/06/04	5	24.45	0	0.00	24.15	5	6,987	0.07%
2024/05/31	0	0.00	10	25.00	24.45	-10	6,951	-0.14%
2024/05/30	5	24.10	0	0.00	23.80	5	6,947	0.07%
2024/05/29	15	24.97	0	0.00	24.65	15	7,113	0.21%
2024/05/27	2	24.00	2	24.40	24.70	0	6,889	0.00%
2024/05/24	4	23.90	12	23.90	23.90	-8	6,750	-0.12%
2024/05/16	0	0.00	2	23.40	23.15	-2	6,246	-0.03%
2024/05/14	2	23.00	0	0.00	23.10	2	6,191	0.03%
2024/05/07	0	0.00	1	22.35	22.20	-1	6,017	-0.02%