LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)
可現股當沖
  • 股價
    33.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    232
  • 產業
    上市 半導體類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯傑 (3094)籌碼相關-永豐金-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13035.2000.0034.2001,5990.00%
2024/03/11035.2000.0035.0001,6520.00%
2024/03/04034.9500.0034.3501,9830.00%
2024/02/21036.3000.0036.3502,9960.00%
2024/01/05137.5500.0037.5016,4240.02%
2023/12/28240.8500.0040.5526,5300.03%
2023/12/2700.001041.0740.85-106,484-0.15%
2023/12/221038.5300.0038.35106,2240.16%
2023/12/0600.00140.1539.80-15,999-0.02%
2023/12/04139.5000.0039.3015,9620.02%
2023/11/30541.7000.0041.0055,9340.08%
2023/11/29142.30942.1341.85-85,954-0.13%
2023/11/28138.70139.1040.1505,8170.00%
2023/11/27538.85439.7838.3015,7920.02%
2023/11/24241.40841.0439.95-65,800-0.10%
2023/11/22240.3500.0040.0025,5970.04%
2023/11/20141.00140.0539.4005,8360.00%
2023/11/14239.50139.0539.2015,6320.02%
2023/11/03139.55139.1038.5005,0600.00%
2023/11/0200.00338.7038.20-34,855-0.06%
2023/11/01136.8500.0036.5514,6400.02%
2023/10/311638.501938.3437.10-34,504-0.07%
2023/10/30938.83338.6840.3564,0020.15%
2023/10/2700.00137.5036.70-13,661-0.03%
2023/10/2600.00236.4535.65-23,478-0.06%
2023/10/25138.60038.0037.4013,4250.03%
2023/10/2400.00436.9037.10-43,326-0.12%
2023/10/23137.25338.5537.30-23,252-0.06%
2023/10/20738.3400.0037.7573,1690.22%
2023/10/19638.23937.3238.50-32,989-0.10%
2023/10/18437.9600.0036.3542,7380.15%
2023/10/1700.00236.3037.40-22,490-0.08%
2023/10/13136.20135.4535.3502,2970.00%
2023/10/11033.9000.0033.2502,2210.00%
2023/10/0600.00235.2035.45-22,202-0.09%
2023/10/0500.00135.1535.10-12,186-0.05%
2023/10/03134.2000.0033.5512,0770.05%
2023/09/14235.0500.0034.8021,9820.10%
2023/09/13133.7000.0034.2011,9120.05%
2023/09/01138.65139.0037.7001,7960.00%
2023/08/31138.3000.0038.0511,7260.06%
2023/08/30438.98438.3038.3001,7030.00%
2023/08/29238.38438.3438.60-21,652-0.12%
2023/08/28238.60238.5038.6001,5550.00%
2023/08/25336.83235.8536.3011,3890.07%
2023/08/242033.932034.2034.2501,4480.00%
2023/08/23232.03132.6032.8011,3520.07%
2023/06/3000.00132.3532.60-12,111-0.05%
2023/06/27132.1500.0032.0012,1580.05%
2023/06/0800.00133.9533.95-12,809-0.04%
2023/06/07134.4000.0034.5012,8010.04%
2023/06/0200.00937.2837.05-92,726-0.33%
2023/06/01937.2000.0037.1092,6950.33%
2023/05/26234.252035.5333.85-182,388-0.75%
2023/05/251836.1000.0035.65182,6780.67%
2023/05/2400.00935.3335.60-92,752-0.33%
2023/05/23935.9500.0035.5592,7920.32%
2023/05/02134.5500.0034.6012,9170.03%
2023/04/2800.00133.5534.00-12,879-0.03%
2023/04/25133.3000.0031.9012,8080.04%
2023/04/21133.003232.9333.60-312,731-1.13%
2023/04/20134.001235.8833.80-112,673-0.41%
2023/04/194435.78235.3535.60422,6101.61%
2023/04/1800.00235.0034.65-22,462-0.08%
2023/04/1300.00934.0933.10-92,348-0.38%
2023/04/12934.6000.0034.4092,3200.39%
2023/03/3100.001833.4733.35-182,225-0.81%
2023/03/301834.0000.0033.50182,2170.81%
2023/03/2200.001034.7035.10-101,883-0.53%
2023/03/213434.882435.3535.30101,7680.57%
2023/03/0600.001332.3232.85-131,327-0.98%
2023/02/241333.2500.0033.45131,1991.08%
2023/02/2200.001031.2532.90-10770-1.30%
2023/02/211030.19430.0029.9566650.90%
2023/02/16429.3500.0029.3045760.69%
2023/02/1400.00328.5028.90-3477-0.63%
2023/02/13329.0000.0028.6534240.71%
2023/02/0900.00728.4428.15-7364-1.92%
2023/02/08728.9900.0028.5073492.01%
2023/02/0600.00527.0427.00-5258-1.93%
2023/02/03527.49226.9827.3532511.19%
2023/02/02225.88026.4526.4022170.92%
2022/09/3000.00025.2025.400734-0.01%
2022/08/2900.00128.8528.90-1868-0.12%
2022/08/25130.1000.0030.1518550.12%
2022/08/1900.00130.3530.00-1820-0.12%
2022/08/181830.981730.5330.4517970.13%
2022/08/161028.152029.1529.15-10635-1.57%
2022/07/1400.001026.3726.35-10591-1.69%
2022/07/1100.00426.2026.05-4587-0.68%
2022/07/071425.6300.0026.30145632.48%
2022/07/0600.001026.2526.25-10502-1.99%
2022/06/221026.5500.0025.90104752.10%
2022/06/1000.00130.7030.65-1590-0.17%
2022/05/241030.6000.0029.95107591.32%
2022/05/2300.001031.7031.30-10763-1.31%
2022/04/111032.0500.0032.00102,5320.39%
2022/03/2400.00534.7534.90-56,749-0.07%
2022/03/23535.0700.0035.4556,7450.07%
2022/03/17132.9500.0033.1016,7160.01%
2022/03/02035.7500.0035.9006,7790.00%
2022/02/1700.001937.8037.35-196,985-0.27%
2022/02/161938.00737.6538.15126,9800.17%
2022/02/15637.64137.4536.7556,9300.07%
2022/02/1100.00137.3036.85-16,901-0.01%
2022/02/1000.00437.4636.45-46,907-0.06%
2022/02/09436.90436.1837.0006,8880.00%
2022/02/08435.8300.0035.8546,8620.06%
2022/01/24236.3000.0035.7026,7790.03%
2022/01/21238.80638.7836.95-46,740-0.06%
2022/01/2000.00737.7437.80-76,605-0.11%
2022/01/19437.8000.0037.8546,5830.06%
2022/01/18337.05137.7037.1026,5530.03%
2022/01/14636.3900.0036.8066,4990.09%
2022/01/1300.00236.8536.90-26,460-0.03%
2022/01/12238.783.139.2137.40-1.16,419-0.02%
2022/01/11139.501939.9638.60-186,336-0.28%
2022/01/101940.67339.9340.65166,2290.26%
2022/01/07239.9500.0039.0026,0810.03%
2022/01/063.141.69241.1040.901.15,9690.02%
2022/01/0500.00242.0041.95-25,821-0.03%
2022/01/04143.1000.0042.6015,6930.02%
2022/01/03244.98646.4343.70-45,431-0.07%
2021/12/301147.734747.3146.90-365,147-0.70%
2021/12/294845.121144.5546.05373,9660.93%
2021/12/281942.792343.1941.90-42,934-0.14%
2021/12/271040.361038.2441.1501,9410.00%
2021/12/241037.442736.8737.45-171,500-1.13%
2021/12/232236.3800.0036.10221,3671.61%
2021/12/2200.002636.0635.55-261,343-1.93%
2021/12/212636.5400.0036.00261,3091.99%
2021/12/1700.00635.0334.15-61,218-0.49%
2021/12/16635.3200.0035.6561,2010.50%
2021/12/0200.00735.0634.00-71,127-0.62%
2021/12/01735.3100.0035.2071,1610.60%
2021/11/23235.352535.8634.95-231,358-1.69%
2021/11/222537.0900.0036.35251,3501.85%
2021/11/18137.80537.1536.75-41,322-0.30%
2021/11/1700.001536.7936.70-151,253-1.20%
2021/11/161535.39734.8337.5581,1600.69%
2021/11/15734.34134.1034.2061,0720.56%
2021/11/1100.00132.8032.30-11,062-0.09%
2021/11/10534.3800.0033.3051,0750.46%
2021/11/0100.00832.5532.90-81,380-0.58%
2021/10/29832.5500.0032.3081,4050.57%
2021/10/2700.00231.8032.25-21,480-0.14%
2021/10/25231.2000.0031.6021,5490.13%
2021/10/2200.00531.2531.60-51,598-0.31%
2021/10/0500.00128.4529.55-13,176-0.03%
2021/10/01530.2500.0029.9053,2070.16%
2021/09/14133.9000.0033.8513,7370.03%
2021/09/1000.00234.7534.60-23,813-0.05%
2021/09/0900.00134.6034.70-13,833-0.03%
2021/09/07134.2500.0033.9013,8590.03%
2021/09/03236.95135.3036.7513,9070.03%
2021/09/02235.25435.5034.50-23,781-0.05%
2021/09/0100.00734.9034.60-73,741-0.19%
2021/08/2600.00634.7133.85-63,792-0.16%
2021/08/25634.3800.0034.0563,8010.16%
2021/08/2000.00132.0031.75-13,839-0.03%
2021/08/1900.00332.3731.45-33,843-0.08%
2021/08/18333.3200.0034.0033,8470.08%
2021/08/171033.7500.0032.60103,9090.26%
2021/08/16133.8000.0033.9013,9100.03%
2021/08/12136.70236.9536.90-13,913-0.03%
2021/08/11137.3000.0035.7013,9290.03%
2021/08/10138.10138.3537.8003,9150.00%
2021/08/09338.82239.0038.5013,9180.03%
2021/08/06239.431939.8439.50-173,904-0.44%
2021/08/052738.273739.7139.35-103,807-0.26%
2021/08/04137.0000.0037.1013,7570.03%
2021/07/3000.00635.4236.00-63,764-0.16%
2021/07/29635.2800.0035.3063,7510.16%
2021/07/282134.171135.7035.30103,7530.27%
2021/07/2700.00438.3437.20-43,753-0.11%
2021/07/26438.301538.3838.00-113,765-0.29%
2021/07/231138.70237.5537.5593,8100.24%
2021/07/22240.8000.0040.9523,7340.05%
2021/07/21138.801939.9341.05-183,712-0.48%
2021/07/20839.9500.0039.9583,6020.22%
2021/07/1900.001039.2038.80-103,468-0.29%
2021/07/1500.00538.0037.85-53,377-0.15%
2021/07/133737.143837.6936.50-13,253-0.03%
2021/07/12835.7100.0035.7583,0800.26%
2021/07/09234.2000.0034.2023,0530.07%
2021/07/0600.00934.6834.05-93,236-0.28%
2021/07/05935.361534.1635.40-63,324-0.18%
2021/07/021534.5800.0034.05153,4600.43%
2021/06/28634.6200.0034.7563,6200.17%
2021/06/25635.8600.0035.7063,6200.17%
2021/06/2400.002036.3436.55-203,441-0.58%
2021/06/232036.311235.1536.9083,4380.23%
2021/06/221235.241035.3535.1523,3780.06%
2021/06/211034.2000.0034.10103,3670.30%
2021/06/1800.002335.2635.15-233,444-0.67%
2021/06/172335.721035.1235.25133,8100.34%
2021/06/161034.0500.0033.85104,5720.22%
2021/06/1500.001534.6534.95-155,077-0.30%
2021/06/1100.001035.4534.35-105,635-0.18%
2021/06/08532.6500.0032.6555,8160.09%
2021/06/042032.7800.0032.65205,9810.33%
2021/05/1400.002231.2729.65-226,671-0.33%
2021/05/132230.5600.0030.30226,6550.33%
2021/05/1100.00132.0031.30-16,573-0.02%
2021/05/1000.002235.4534.30-226,544-0.34%
2021/05/072634.99435.3535.75226,6030.33%
2021/05/031836.6900.0036.45186,7440.27%
2021/04/291040.6500.0039.50106,7770.15%
2021/04/2800.00540.0039.75-56,862-0.07%
2021/04/27241.78641.8941.80-47,299-0.05%
2021/04/261141.192240.2241.45-117,131-0.15%
2021/04/231238.5000.0038.35127,1150.17%
2021/04/1600.00839.2139.10-87,155-0.11%
2021/04/15839.1500.0039.6587,1240.11%
2021/04/141037.3000.0037.10107,0630.14%
2021/04/0900.001642.8940.80-166,855-0.23%
2021/04/081745.38142.8542.85166,7410.24%
2021/04/0100.00543.8044.45-56,524-0.08%
2021/03/2900.001442.0040.90-146,377-0.22%
2021/03/261439.7500.0041.10146,3440.22%
2021/03/22541.05242.7840.3036,2360.05%
2021/03/19243.2000.0043.0025,8620.03%
2021/03/182540.902740.3840.90-25,094-0.04%
2021/03/17237.1000.0037.2024,5710.04%
2021/03/1600.00833.0034.75-84,003-0.20%
2021/03/15329.97530.3631.60-23,860-0.05%
2021/03/1200.001629.1828.75-163,759-0.43%
2021/03/111329.63728.9029.3063,8460.16%
2021/03/093331.322931.3128.2043,7620.11%
2021/03/08429.293029.0430.80-263,425-0.76%
2021/03/054028.45929.3428.00313,3340.93%
2021/03/04228.301427.7127.60-123,243-0.37%
2021/03/031027.97228.0027.7583,2180.25%
2021/03/02827.98627.7527.4023,1960.06%
2021/02/2600.00226.9027.90-23,160-0.06%
2021/02/25827.891027.6827.20-23,197-0.06%
2021/02/24727.923928.1727.65-323,345-0.96%
2021/02/233028.61228.4528.35283,3180.84%
2021/02/222028.221028.4527.90103,2560.31%
2021/02/191227.431427.5527.80-23,211-0.06%
2021/02/182927.604427.4727.80-153,165-0.47%
2021/02/171925.6700.0026.60193,0290.63%
2021/02/0500.00424.8824.60-42,971-0.13%
2021/02/04524.58324.5524.6022,9640.07%
2021/02/031625.142025.3624.80-42,945-0.14%
2021/02/01424.75325.3024.6012,9110.03%
2021/01/291825.951426.0025.2542,8840.14%
2021/01/28525.541225.6225.10-72,797-0.25%
2021/01/27825.96926.4726.20-12,769-0.04%
2021/01/26424.35925.6425.95-52,778-0.18%
2021/01/251025.3200.0025.10102,6640.38%
2021/01/222126.321126.6026.45102,5910.39%
2021/01/20229.681229.4328.55-102,332-0.43%
2021/01/1900.001127.5027.50-111,821-0.60%
2021/01/181224.0500.0025.00121,7600.68%
2021/01/1500.00523.5522.75-51,631-0.31%
2021/01/14523.701023.9023.60-51,615-0.31%
2021/01/13523.801123.4723.70-61,635-0.37%
2021/01/122023.91423.8023.10161,5831.01%
2020/12/30223.4500.0023.2521,5120.13%
2020/12/28823.51723.5623.3011,4820.07%
2020/12/2200.00323.1022.35-31,388-0.22%
2020/12/1700.00423.9823.80-41,351-0.30%
2020/12/161323.77524.5824.5081,3280.60%
2020/12/1400.00424.1624.20-41,241-0.32%
2020/12/0800.00224.2523.60-21,153-0.17%
2020/12/071224.773224.9324.25-201,127-1.77%
2020/12/043624.76425.0024.55329823.26%
2020/11/2400.003423.8622.90-34789-4.31%
2020/11/233823.992422.1624.00147181.95%
2020/11/202021.9400.0021.85205453.67%
2020/11/0400.00221.4522.00-2651-0.31%
2020/11/03221.4000.0021.4526480.31%
2020/10/2200.004922.2221.90-49567-8.63%
2020/10/214922.9100.0022.65495828.41%
2020/10/1500.004022.0222.00-40579-6.90%
2020/10/144022.2500.0022.10406126.53%
2020/10/1200.00422.7621.60-4597-0.67%
2020/10/08421.6500.0022.3045680.70%
2020/07/2100.00323.6323.30-3858-0.35%
2020/07/20323.8000.0023.5538390.36%
2020/07/0900.002023.9224.25-20765-2.61%
2020/07/082024.5000.0024.30207362.71%
2020/07/0700.001225.1523.00-12701-1.71%
2020/07/061623.26423.6024.00126571.82%
2020/06/2300.002621.8021.35-26560-4.64%
2020/06/222620.6000.0020.95264925.28%
2020/06/0200.002719.9819.80-27477-5.66%
2020/06/012819.46119.5019.50274675.78%
2020/05/1200.002017.9618.10-20463-4.32%
2020/05/112018.3500.0018.10204714.24%
2020/04/2000.001516.5216.60-15545-2.75%
2020/04/1700.001016.6516.50-10565-1.77%
2020/04/092516.1200.0016.00257223.46%
2020/02/26618.65618.9518.9006780.00%
2020/01/0800.001518.9318.65-15314-4.76%
2020/01/073018.601519.3519.00153064.90%
2019/07/31517.95517.8517.8501530.00%
2019/03/2200.00220.6820.20-2345-0.58%
2019/03/21320.45120.7020.9023600.56%
2018/06/1100.00723.7923.35-7438-1.60%
2018/06/08724.3400.0023.7574311.62%
2018/04/1300.00222.8022.75-2498-0.40%
2018/04/12222.9000.0022.7025070.39%
2018/04/0200.001023.1523.05-10679-1.47%
2018/03/271022.8500.0022.85107931.26%
2018/03/06023.0000.0022.9001,3150.00%
2018/02/0200.00125.5525.55-11,555-0.06%
2018/01/3000.00625.8525.35-61,568-0.38%
2018/01/29726.1400.0026.1071,5620.45%
2018/01/0300.004327.1027.15-431,801-2.39%
2018/01/024727.90427.7027.00431,7812.41%
永豐金證券勇奪國家品牌玉山獎8項大獎 三度蟬聯傑出企業Anue鉅亨-2022/08/23
聯傑:聯傑國際股份有限公司(公司代號:3094)註銷收回股票事宜。Anue鉅亨-2020/09/14
聯傑 相關文章