大綜 (3147)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▲4.5
漲幅
+3.23%
成交量
1,004張
產業
上櫃資訊服務類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	142.83	3	144.50	144.00	0	1,165	0.00%
2024/11/06	1	136.00	0	0.00	136.00	1	1,297	0.08%
2024/10/29	1	139.00	0	0.00	138.50	1	1,307	0.08%
2024/10/24	1	149.00	1	146.00	145.00	0	1,336	0.00%
2024/10/15	1	144.50	1	146.00	145.00	0	1,503	0.00%
2024/09/26	2	171.50	2	169.25	164.50	0	1,515	0.00%
2024/09/25	3	167.17	3	168.17	167.50	0	1,479	0.00%
2024/09/20	1	171.50	1	166.00	163.50	0	1,445	0.00%
2024/09/18	5	171.50	5	165.00	160.00	0	1,381	0.00%
2024/09/16	3	167.50	3	161.51	165.00	0	1,327	0.00%
2024/09/12	3	160.17	3	160.83	161.50	0	1,277	0.00%
2024/09/11	4	160.88	4	158.13	154.00	0	1,245	0.00%
2024/09/10	1	156.00	1	153.50	151.50	0	1,204	0.00%
2024/09/09	2	153.00	2	155.25	155.50	0	1,193	0.00%
2024/09/06	2	158.50	2	156.25	152.00	0	1,179	0.00%
2024/09/05	1	162.00	1	159.00	157.00	0	1,166	0.00%
2024/09/04	3	162.50	3	159.67	157.00	0	1,147	0.00%
2024/09/03	5	168.10	5	165.30	166.00	0	1,123	0.00%
2024/09/02	4	171.75	4	169.88	163.00	0	1,093	0.00%
2024/08/30	3	167.16	3	167.33	167.50	0	1,042	0.00%
2024/08/29	4	164.75	4	164.88	165.50	0	989	0.00%
2024/08/28	5	153.50	5	158.00	158.50	0	891	0.00%
2024/08/27	2	136.25	2	142.00	149.50	0	773	0.00%
2024/08/26	2	138.25	2	136.50	136.00	0	716	0.00%
2024/08/23	4	134.00	4	136.00	138.00	0	714	0.00%
2024/08/22	2	136.50	2	133.00	132.50	0	708	0.00%
2024/08/21	2	142.50	2	142.50	136.50	0	699	0.00%
2024/08/20	2	138.00	2	141.75	137.50	0	662	0.00%
2024/08/19	1	135.50	1	137.50	137.50	0	630	0.00%
2024/08/15	3	139.00	3	137.00	135.50	0	620	0.00%
2024/08/14	1	132.50	1	130.50	137.00	0	604	0.00%
2024/07/29	0	0.00	6	131.00	129.00	-6	667	-0.90%
2024/07/22	0	0.00	2	140.25	136.50	-2	728	-0.27%
2024/07/19	8	143.38	0	0.00	142.00	8	710	1.13%
2024/07/16	2	142.00	35	141.44	137.00	-33	644	-5.12%
2024/07/08	0	0.00	0.5	136.82	134.50	-0.5	616	-0.08%
2024/06/26	1	130.50	1	128.50	128.50	0	694	0.00%
2024/06/14	31	129.98	1	128.50	128.50	30	943	3.18%
2024/06/11	0	0.00	20	125.00	124.00	-20	976	-2.05%
2024/06/07	11	130.23	1	130.00	130.00	10	1,006	0.99%
2024/06/05	0	0.00	5	124.50	124.50	-5	1,073	-0.47%
2024/06/04	15	125.50	0	0.00	124.50	15	1,142	1.31%
2024/05/27	1	129.00	0	0.00	129.00	1	1,667	0.06%
2024/05/16	1	136.00	1	133.50	132.50	0	2,029	0.00%
2024/05/15	2.5	134.70	2	133.50	132.00	0.5	2,054	0.02%
2024/05/08	1	144.00	1	145.00	141.50	0	2,026	0.00%
2024/05/06	1	146.50	1	145.00	145.50	0	2,009	0.00%
2024/05/03	5	148.70	3	147.50	144.00	2	1,997	0.10%
2024/05/02	1	153.50	1	149.50	149.00	0	1,962	0.00%
2024/04/30	4	144.00	5	149.10	152.00	-1	1,918	-0.05%
2024/04/29	1	137.50	1	137.00	138.50	0	1,849	0.00%
2024/04/26	4	142.75	3	137.50	135.50	1	1,881	0.05%
2024/04/25	2	140.75	2	140.00	141.50	0	1,887	0.00%
2024/04/24	4	136.88	4	139.13	140.00	0	1,876	0.00%
2024/04/23	3	130.67	3	131.00	132.00	0	1,871	0.00%
2024/04/22	4	129.00	4	130.00	128.50	0	1,876	0.00%
2024/04/19	2	132.50	2	129.25	126.00	0	1,868	0.00%
2024/04/18	7	135.07	8	135.81	131.00	-1	1,862	-0.05%
2024/04/17	1	127.00	1	129.00	129.00	0	1,868	0.00%
2024/04/12	1	135.00	0	0.00	135.00	1	1,849	0.05%
2024/04/11	1	135.50	1	136.50	136.00	0	1,844	0.00%
2024/04/10	2	139.00	7	136.07	135.50	-5	1,842	-0.27%
2024/04/09	4	143.50	4	143.38	142.50	0	1,826	0.00%
2024/04/08	2	138.00	2	140.75	140.50	0	1,805	0.00%
2024/04/02	3	140.83	3	139.67	140.00	0	1,796	0.00%
2024/04/01	2	137.50	2	141.50	140.50	0	1,791	0.00%
2024/03/29	2	139.00	2	139.25	139.00	0	1,779	0.00%
2024/03/28	2	135.00	2	132.00	132.00	0	1,760	0.00%
2024/03/27	3	134.50	3	133.50	133.00	0	1,754	0.00%
2024/03/26	1	142.50	1	136.00	135.00	0	1,748	0.00%
2024/03/25	1	146.00	3	144.33	142.00	-2	1,726	-0.12%
2024/03/22	6	145.08	6	144.83	143.50	0	1,710	0.00%
2024/03/21	3	144.50	3	142.33	141.00	0	1,681	0.00%
2024/03/20	3	144.67	4	147.63	142.00	-1	1,660	-0.06%
2024/03/19	6	130.75	5	135.30	138.00	1	1,572	0.06%
2024/03/15	2	126.00	2	123.50	122.50	0	1,575	0.00%
2024/03/14	1	126.00	3	124.00	123.50	-2	1,603	-0.12%
2024/03/13	4	128.63	4	125.25	125.50	0	1,634	0.00%
2024/03/12	4	126.13	2	127.50	128.00	2	1,615	0.12%
2024/03/11	8	132.94	4	130.88	130.00	4	1,592	0.25%
2024/03/08	0	0.00	25	136.20	134.00	-25	1,581	-1.58%
2024/03/07	9	159.67	8	153.56	148.50	1	1,548	0.06%
2024/03/06	7	152.71	2	156.00	159.50	5	1,441	0.35%
2024/03/05	2	145.75	2	146.50	145.00	0	1,422	0.00%
2024/03/04	2	146.25	5	148.10	147.00	-3	1,438	-0.21%
2024/03/01	1	136.00	0	0.00	140.00	1	1,307	0.08%
2024/02/27	3	114.50	1	116.50	116.00	2	1,324	0.15%
2024/02/23	3	115.67	6	113.17	112.50	-3	1,549	-0.19%
2024/02/22	3	116.67	3	123.33	115.00	0	1,587	0.00%
2024/02/21	3	114.83	3	114.00	114.50	0	1,478	0.00%
2024/02/20	2	109.75	2.2	114.50	114.50	-0.2	1,451	-0.02%
2024/01/24	2	99.20	2	97.90	97.10	0	1,770	0.00%
2024/01/11	3	95.50	0	0.00	95.30	3	1,623	0.18%
2023/12/18	0	0.00	1	92.60	92.30	-1	1,545	-0.06%
2023/12/13	1	92.20	0	0.00	92.80	1	1,522	0.07%
2023/12/08	3	107.67	4	108.00	105.50	-1	1,428	-0.07%
2023/12/07	2	103.75	2	102.00	101.00	0	1,383	0.00%
2023/12/05	1	103.00	1	102.50	102.50	0	1,355	0.00%
2023/12/04	3	108.00	6	103.92	101.50	-3	1,332	-0.23%
2023/12/01	1	107.00	0	0.00	104.50	1	1,294	0.08%
2023/11/30	3	109.33	0	0.00	107.50	3	1,262	0.24%
2023/11/29	1	109.50	1	110.50	115.50	0	1,202	0.00%
2023/11/28	1	107.00	0	0.00	105.00	1	1,138	0.09%
2023/11/24	4	112.13	3	115.50	112.50	1	1,049	0.10%
2023/11/22	1	109.00	0	0.00	111.00	1	838	0.12%
2023/11/20	0	0.00	5	93.40	93.70	-5	609	-0.82%
2023/11/17	5	93.28	0.2	93.10	93.90	4.8	587	0.81%
2023/11/16	5	91.20	5	91.72	92.20	0	551	0.00%
2023/11/15	0	0.00	20	89.81	91.00	-20	458	-4.36%
2023/06/15	4	80.30	5	84.86	79.50	-1	1,145	-0.09%
2023/05/09	0	0.00	1	69.10	65.80	-1	1,228	-0.08%
2023/05/08	1	73.60	0	0.00	73.10	1	1,179	0.08%
2023/05/03	2	73.20	2	75.60	74.50	0	1,102	0.00%
2023/05/02	0	0.00	5	69.12	74.10	-5	1,003	-0.50%
2023/04/28	5	67.50	0	0.00	67.40	5	944	0.53%
2023/04/18	0	0.00	9	70.49	69.30	-9	817	-1.10%
2023/04/17	9	70.44	0	0.00	69.40	9	775	1.16%
2023/03/07	0	0.00	5	70.50	69.10	-5	459	-1.09%
2023/03/06	5	70.62	1	70.40	72.10	4	424	0.94%
2023/03/03	0	0.00	2	63.80	66.80	-2	341	-0.58%
2023/02/24	0	0.00	0.2	60.00	60.00	-0.2	286	-0.08%
2022/09/29	0	0.00	2	50.10	49.95	-2	905	-0.22%
2022/09/23	1	52.40	1	53.40	52.10	0	873	0.00%
2022/09/22	1	53.40	1	52.80	53.40	0	867	0.00%
2022/09/14	1	52.00	1	52.10	52.10	0	843	0.00%
2022/09/02	0	0.00	4	57.95	56.20	-4	777	-0.51%
2022/09/01	7	58.61	7	57.57	58.30	0	765	0.00%
2022/08/31	8	57.26	4	56.98	57.00	4	729	0.55%
2022/08/30	1	55.70	0	0.00	55.10	1	702	0.14%
2022/08/26	2	59.80	5	61.00	57.10	-3	649	-0.46%
2022/08/25	8	59.50	4	59.55	61.00	4	612	0.65%
2022/08/24	2	59.05	2	58.25	57.60	0	578	0.00%
2022/08/23	2	59.30	2	59.30	58.40	0	563	0.00%
2022/08/22	2	58.90	2	58.00	58.40	0	525	0.00%
2022/08/19	2	57.50	3	58.00	59.60	-1	488	-0.20%
2022/08/17	1	54.20	2	55.30	53.60	-1	407	-0.25%
2022/08/16	2	55.10	0	0.00	55.00	2	397	0.50%
2022/08/15	0	0.00	1	53.20	53.30	-1	378	-0.26%
2022/08/12	2	53.00	2	52.50	52.70	0	371	0.00%
2022/08/11	1	52.50	1	52.80	52.30	0	360	0.00%
2022/08/10	7	56.09	6	56.10	56.00	1	329	0.30%
2022/08/09	3	56.20	3	55.47	55.00	0	301	0.00%
2022/08/08	4	56.55	4	56.13	57.60	0	251	0.00%
2022/08/05	0	0.00	2	52.90	55.90	-2	198	-1.01%
2022/08/04	2	52.50	0	0.00	52.60	2	152	1.31%
2022/08/01	0	0.00	1	47.00	47.95	-1	80	-1.24%
2022/07/18	0	0.00	1	46.80	46.95	-1	47	-2.09%
2022/07/15	0	0.00	4	44.88	45.05	-4	45	-8.86%
2022/03/15	1	47.50	1	46.50	46.55	0	80	0.00%
2022/03/04	1	45.65	0	0.00	45.60	1	82	1.21%
2022/01/21	2	48.60	0	0.00	48.60	2	213	0.94%
2022/01/12	1	49.55	0	0.00	49.60	1	241	0.41%
2022/01/05	0	0.00	1	51.10	51.10	-1	296	-0.34%
2022/01/04	1	51.70	0	0.00	51.70	1	303	0.33%
2022/01/03	0	0.00	2	50.80	51.70	-2	306	-0.65%
2021/12/29	2	50.15	0	0.00	50.30	2	309	0.65%
2021/11/25	0	0.00	1	53.00	52.40	-1	349	-0.29%
2021/11/15	1	52.40	0	0.00	51.90	1	347	0.29%
2021/11/10	0	0.00	1	54.20	54.00	-1	336	-0.30%
2021/11/09	1	53.80	0	0.00	53.50	1	336	0.30%
2021/11/08	0	0.00	2	61.10	55.90	-2	322	-0.62%
2021/11/05	2	60.80	0	0.00	60.80	2	314	0.64%
2021/11/02	0	0.00	1	58.70	57.50	-1	319	-0.31%
2021/11/01	1	58.20	0	0.00	58.40	1	316	0.32%
2021/10/25	40	58.50	0	0.00	58.00	40	343	11.66%
2021/10/14	0	0.00	3	59.47	58.30	-3	385	-0.78%
2021/10/13	4	59.53	1	59.90	59.90	3	376	0.80%
2021/09/28	0	0.00	1	52.40	54.80	-1	426	-0.23%
2021/09/13	1	51.20	0	0.00	51.00	1	430	0.23%
2021/08/13	0	0.00	1	58.90	55.30	-1	441	-0.23%
2021/08/12	1	58.20	4	56.03	57.50	-3	435	-0.69%
2021/08/11	4	57.20	0	0.00	55.10	4	431	0.93%
2021/07/28	0	0.00	8	60.81	59.90	-8	493	-1.62%
2021/07/27	8	64.90	0	0.00	61.40	8	490	1.63%
2021/07/26	0	0.00	2	56.95	59.00	-2	469	-0.43%
2021/07/23	2	57.90	0	0.00	57.30	2	486	0.41%
2021/07/13	10	56.90	23	58.15	59.60	-13	508	-2.56%
2021/07/12	13	57.50	0	0.00	57.50	13	484	2.69%
2021/06/18	0	0.00	21	50.86	49.50	-21	564	-3.72%
2021/06/17	21	50.02	6	49.00	50.50	15	568	2.64%
2021/06/16	6	48.30	0	0.00	48.10	6	563	1.07%
2021/05/25	0	0.00	11	45.44	45.30	-11	663	-1.66%
2021/05/24	12	45.49	1	45.80	45.40	11	661	1.66%
2021/05/20	0	0.00	7	42.90	43.00	-7	654	-1.07%
2021/05/19	7	43.42	0	0.00	43.30	7	656	1.07%
2021/05/14	0	0.00	5	41.02	41.60	-5	662	-0.75%
2021/05/13	1	43.00	0	0.00	41.95	1	648	0.15%
2021/05/12	1	44.35	0	0.00	44.90	1	637	0.16%
2021/05/11	9	50.97	2	52.55	49.25	7	618	1.13%
2021/05/10	2	54.90	0	0.00	54.70	2	582	0.34%
2021/04/29	0	0.00	3	50.60	47.80	-3	501	-0.60%
2021/04/28	3	50.67	0	0.00	49.90	3	475	0.63%
2021/04/22	0	0.00	11	47.85	45.60	-11	405	-2.71%
2021/04/21	11	47.81	0	0.00	47.45	11	400	2.75%
2021/04/14	0	0.00	15	47.46	45.30	-15	397	-3.77%
2021/04/13	17	49.16	2	47.30	47.00	15	382	3.92%
2021/03/30	0	0.00	11	45.40	46.30	-11	277	-3.96%
2021/03/29	11	45.70	0	0.00	44.80	11	270	4.07%
2021/03/23	1	46.40	1	44.80	44.10	0	251	0.00%
2021/03/22	1	46.40	1	46.25	46.10	0	246	0.00%
2021/03/19	2	46.28	14	46.01	46.00	-12	239	-5.02%
2021/03/18	12	45.96	0	0.00	46.00	12	232	5.16%
2021/03/16	0	0.00	4	46.63	43.95	-4	221	-1.81%
2021/03/15	7	43.54	3	43.43	43.30	4	205	1.94%
2021/03/09	2	38.45	2	38.25	38.45	0	130	0.00%
2021/02/26	0	0.00	5	34.95	34.95	-5	98	-5.10%
2021/02/25	5	34.92	0	0.00	35.65	5	95	5.21%
2019/11/27	2	46.75	2	46.80	46.60	0	712	0.00%
2019/11/26	1	45.80	20	45.75	46.30	-19	648	-2.93%
2019/11/25	21	46.81	3	46.37	46.50	18	636	2.83%
2019/11/20	0	0.00	4	43.33	42.95	-4	567	-0.70%
2019/11/19	4	44.30	1	43.65	43.20	3	567	0.53%
2019/11/18	0	0.00	2	42.63	43.30	-2	546	-0.37%
2019/11/15	2	43.33	0	0.00	42.75	2	540	0.37%
2019/11/13	2	42.43	8	45.40	41.60	-6	522	-1.15%
2019/11/12	8	44.20	0	0.00	44.20	8	413	1.94%
2019/11/11	0	0.00	18	41.72	40.20	-18	387	-4.65%
2019/11/08	18	43.60	0	0.00	43.60	18	392	4.58%
2019/11/06	1	43.25	1	43.00	42.65	0	385	0.00%
2019/11/05	1	42.00	1	42.45	42.85	0	382	0.00%
2019/11/04	1	42.75	1	42.40	42.45	0	382	0.00%
2019/10/17	1	42.85	1	42.70	43.00	0	623	0.00%
2019/10/16	2	43.60	2	43.20	43.50	0	621	0.00%
2019/10/15	1	43.35	1	44.60	43.85	0	613	0.00%
2019/09/10	2	41.83	2	41.65	41.20	0	650	0.00%
2019/08/29	2	42.95	2	42.90	42.30	0	716	0.00%
2019/08/28	2	42.30	2	42.68	42.30	0	712	0.00%
2019/08/20	0	0.00	10	44.28	43.65	-10	733	-1.36%
2019/08/19	10	44.40	0	0.00	43.80	10	740	1.35%
2019/08/16	1	44.05	1	43.55	43.40	0	748	0.00%
2019/08/15	2	43.95	2	44.93	43.50	0	752	0.00%
2019/08/13	10	43.40	10	44.15	44.70	0	727	0.00%
2019/07/25	2	46.00	14	45.77	45.15	-12	1,036	-1.16%
2019/07/24	15	45.95	3	45.70	45.15	12	1,028	1.17%
2019/07/22	20	43.85	23	44.36	44.40	-3	968	-0.31%
2019/07/19	3	39.52	0	0.00	40.80	3	894	0.34%
2019/07/16	0	0.00	2	38.30	38.25	-2	883	-0.23%
2019/07/08	0	0.00	10	38.94	38.30	-10	941	-1.06%
2019/07/05	10	39.19	0	0.00	38.70	10	972	1.03%
2019/07/02	2	37.60	0	0.00	37.45	2	1,072	0.19%
2019/06/21	2	38.00	2	37.45	36.85	0	1,490	0.00%
2019/06/11	0	0.00	8	38.80	38.75	-8	1,650	-0.48%
2019/06/10	10	42.28	2	42.53	43.05	8	1,665	0.48%
2019/06/06	6	42.63	22	42.12	41.30	-16	1,695	-0.94%
2019/06/05	31	43.73	16	43.10	42.70	15	1,713	0.88%
2019/06/04	5	42.38	5	42.17	42.10	0	1,728	0.00%
2019/06/03	3	42.00	4	42.49	42.10	-1	1,752	-0.06%
2019/05/31	3	42.92	3	43.37	43.25	0	1,779	0.00%
2019/05/30	4	43.14	3	43.37	42.85	1	1,792	0.06%
2019/05/29	3	43.43	7	43.34	42.70	-4	1,803	-0.22%
2019/05/28	3	43.90	0	0.00	44.25	3	1,827	0.16%
2019/05/27	5	41.77	5	41.23	41.00	0	1,845	0.00%
2019/05/24	10	42.34	8	41.69	41.30	2	1,842	0.11%
2019/05/23	5	42.50	7	42.17	41.85	-2	1,871	-0.11%
2019/05/22	9	44.02	9	43.64	43.75	0	1,879	0.00%
2019/05/21	9	42.71	9	44.03	44.20	0	1,902	0.00%
2019/05/20	26	44.23	27	43.40	43.25	-1	1,893	-0.05%
2019/05/17	18	46.83	17	46.15	44.85	1	1,905	0.05%
2019/05/16	13	48.54	12	48.66	46.10	1	1,894	0.05%
2019/05/15	1	51.30	1	51.70	48.40	0	1,860	0.00%
2019/05/14	9	48.39	9	49.23	49.20	0	1,792	0.00%
2019/05/13	4	48.88	6	48.70	50.10	-2	1,748	-0.11%
2019/05/10	2	45.95	1	46.00	45.95	1	1,663	0.06%
2019/05/09	1	43.70	0	0.00	43.00	1	1,635	0.06%
2019/05/08	0	0.00	1	45.70	46.30	-1	1,590	-0.06%
2019/04/26	0	0.00	4	43.10	42.50	-4	1,532	-0.26%
2019/04/25	4	45.50	0	0.00	44.35	4	1,524	0.26%
2019/04/17	2	47.25	4	48.31	46.00	-2	1,455	-0.14%
2019/04/16	4	48.15	2	48.25	47.90	2	1,439	0.14%
2019/04/15	2	46.90	4	47.48	46.55	-2	1,421	-0.14%
2019/04/12	4	48.70	0	0.00	47.55	4	1,401	0.29%
2019/04/11	0	0.00	2	49.75	48.80	-2	1,386	-0.14%
2019/04/10	4	57.03	4	55.85	50.00	0	1,349	0.00%
2019/04/09	2	52.05	0	0.00	53.00	2	1,270	0.16%
2019/04/03	0	0.00	12	59.61	58.00	-12	1,223	-0.98%
2019/04/02	17	58.56	5	59.50	58.50	12	1,190	1.01%
2019/03/29	0	0.00	14	60.53	58.00	-14	1,129	-1.24%
2019/03/28	15	59.67	21	57.95	59.80	-6	1,034	-0.58%
2019/03/27	21	55.45	18	53.02	54.50	3	944	0.32%
2019/03/26	31	52.72	16	52.71	53.50	15	878	1.71%
2019/03/25	3	46.87	1	47.15	48.70	2	794	0.25%
2019/03/21	0	0.00	2	47.70	49.45	-2	770	-0.26%
2019/03/20	3	48.58	39	48.23	48.60	-36	735	-4.90%
2019/03/19	35	46.54	0	0.00	45.80	35	692	5.05%
2019/03/18	3	48.15	9	51.52	48.05	-6	673	-0.89%
2019/03/15	23	46.54	21	49.58	50.60	2	636	0.31%
2019/03/14	7	46.07	9	49.25	46.00	-2	578	-0.35%
2019/03/13	9	48.41	0	0.00	47.70	9	547	1.64%
2019/03/12	1	48.30	23	52.38	51.50	-22	519	-4.23%
2019/03/08	13	43.70	0	0.00	45.30	13	455	2.85%
2019/03/07	0	0.00	9	42.37	41.55	-9	428	-2.10%
2019/03/06	0	0.00	23	41.80	41.80	-23	400	-5.74%
2019/03/05	3	38.75	0	0.00	38.00	3	367	0.82%
2019/03/04	9	38.70	1	39.95	38.70	8	348	2.29%
2019/02/27	30	38.36	0	0.00	39.95	30	327	9.16%
2019/02/22	17	31.45	37	29.58	30.05	-20	248	-8.04%
2019/02/21	20	28.85	0	0.00	28.60	20	207	9.64%
2018/07/02	0	0.00	4	23.35	23.35	-4	237	-1.68%
2018/06/26	4	27.50	10	25.93	25.70	-6	210	-2.85%
2018/06/25	10	27.60	0	0.00	27.60	10	186	5.36%
2018/05/30	0	0.00	1.2	21.06	21.20	-1.2	44	-2.70%
2018/05/29	0	0.00	1	21.50	21.40	-1	38	-2.57%