LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▼1.1
  • 漲幅
    -1.81%
  • 成交量
    229
  • 產業
    上市 電機機械類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大量 (3167)籌碼相關-永豐金-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0100.00161.4061.50-1464-0.22%
2024/02/29262.0500.0062.6024570.44%
2024/02/27165.10567.0064.40-4437-0.91%
2024/02/23168.0000.0067.1014100.24%
2024/02/1900.00365.3767.10-3362-0.83%
2024/02/1500.00862.2462.30-8318-2.52%
2024/02/02758.5300.0058.5072782.51%
2024/01/2400.001454.2355.70-14249-5.62%
2024/01/2300.002054.6554.50-20245-8.16%
2024/01/2200.00356.1055.40-3242-1.24%
2024/01/11755.13754.1154.2002070.00%
2024/01/10456.90755.6755.50-3207-1.45%
2024/01/09556.7600.0057.0052032.46%
2024/01/08556.6000.0055.3051952.55%
2024/01/05454.0000.0054.9041782.24%
2024/01/0400.00452.1052.30-4169-2.36%
2024/01/03554.8000.0053.7051643.03%
2024/01/02854.7000.0054.2081585.05%
2023/12/29953.4700.0053.1091396.45%
2023/12/28452.5000.0051.0041243.23%
2023/12/22150.0000.0049.4511200.83%
2023/12/21148.7500.0049.1011230.81%
2023/12/15150.0000.0050.2011340.74%
2023/12/04151.3000.0051.9011690.59%
2023/09/2800.00149.8550.80-1187-0.53%
2023/09/26150.3000.0049.7511840.54%
2023/09/21250.5500.0050.7021771.13%
2023/09/19153.4000.0052.7011650.60%
2023/09/0400.00549.5048.00-5100-5.00%
2023/05/17142.7500.0042.601661.50%
2023/04/27140.9500.0041.301611.63%
2023/04/19143.5000.0043.401511.94%
2023/04/17143.9500.0043.901492.01%
2022/12/02143.5000.0043.751891.11%
2022/12/01143.6000.0043.701901.10%
2022/10/28139.6000.0040.801911.09%
2022/08/26153.3000.0053.0011650.60%
2022/08/19153.5000.0053.4011830.54%
2022/08/18152.30153.2053.1001860.00%
2022/08/1200.00151.7051.70-1196-0.51%
2022/08/11150.8000.0050.8011970.51%
2022/05/2400.00162.6061.30-1296-0.34%
2022/04/28157.0000.0057.4013540.28%
2022/04/26158.0000.0057.6013840.26%
2022/04/21162.1000.0060.6014280.23%
2022/04/11164.7000.0064.3015440.18%
2022/03/3000.00273.0071.30-2746-0.27%
2022/03/29270.7500.0072.0028360.24%
2022/03/28167.4000.0067.3018970.11%
2022/02/08179.0000.0079.1011,2730.08%
2022/01/26175.8000.0075.2011,3020.08%
2022/01/20280.6000.0080.3021,5390.13%
2022/01/18386.20383.4783.0001,5360.00%
2021/12/2833105.6233106.15105.0001,3090.00%
2021/12/241104.501106.00104.0001,2560.00%
2021/12/1700.00295.9593.20-21,007-0.20%
2021/12/16296.6500.0098.2029990.20%
2021/12/1400.00294.2092.10-2976-0.20%
2021/12/13294.1000.0094.1029680.21%
2021/11/1800.002104.50103.50-2845-0.24%
2021/11/172104.0000.00105.0028130.25%
2021/11/1600.001094.5996.30-10753-1.33%
2021/11/151094.7900.0095.00107241.38%
2021/11/1100.00387.4087.00-3675-0.44%
2021/11/10388.83386.6087.9006680.00%
2021/11/09286.2000.0085.0026400.31%
2021/11/0800.00384.1784.80-3626-0.48%
2021/11/05385.57683.5086.40-3616-0.49%
2021/11/04684.00982.0083.00-3597-0.50%
2021/11/031280.58481.5081.6085911.35%
2021/11/02178.0000.0076.1015920.17%
2021/11/01186.50688.7080.50-5573-0.87%
2021/10/2800.00281.2080.50-2369-0.54%
2021/10/27280.0000.0081.0024090.49%
2021/09/2200.00169.4068.20-1591-0.17%
2021/09/17171.30171.1070.9005910.00%
2021/08/24167.0000.0065.5016060.16%
2021/07/2700.00382.4074.00-3430-0.70%
2021/07/26982.8000.0080.0093852.33%
2021/07/2300.00273.0077.00-2276-0.72%
2021/07/221067.15869.7070.0022460.81%
2021/06/0200.00166.2065.60-1594-0.17%
2021/05/25163.3000.0063.7016080.16%
2021/04/1600.00274.5074.10-2532-0.38%
2021/04/15274.2000.0073.6025140.39%
2021/04/1200.00174.9074.80-1481-0.21%
2021/04/0900.000.675.1075.50-0.6469-0.12%
2021/04/08183.3000.0079.4014450.22%
2021/03/1900.001057.7557.90-10291-3.43%
2021/03/181058.2400.0058.30102893.45%
2021/03/0900.001455.3556.30-14245-5.70%
2021/03/081456.6000.0056.20142156.51%
2021/01/1200.00146.3545.10-1104-0.96%
2020/12/30146.8000.0046.601841.19%
2020/09/2500.00642.4842.30-6200-2.99%
2020/09/2400.00543.0842.50-5199-2.50%
2020/09/231147.2600.0043.85111935.68%
2020/07/1500.00243.7045.45-2123-1.62%
2020/02/07137.9500.0038.7512250.44%
2019/04/03643.00643.1342.8003050.00%
2019/02/2000.00341.1040.85-3248-1.21%
2019/02/19340.6700.0040.7532391.25%
2018/10/2300.00538.8338.70-5522-0.96%
2018/10/22539.4000.0039.2055240.95%
2018/08/1500.00253.3054.10-2477-0.42%
2018/08/14253.5500.0053.5024640.43%
2018/08/0600.00254.3053.70-2428-0.47%
2018/08/03552.7800.0053.5054151.20%
2018/08/02153.00552.3052.50-4390-1.02%
2018/07/31552.0000.0051.8053561.40%
2018/07/10146.90246.9046.90-1337-0.30%
2018/07/09246.8500.0046.5023370.59%
2018/06/11451.58351.2751.2014080.24%
2018/06/08251.70350.9051.20-1413-0.24%
2018/06/0700.00250.8550.60-2407-0.49%
2018/05/31149.1000.0049.0014850.21%
2018/03/0600.00955.7953.80-91,643-0.55%
2018/03/051054.96154.8054.7091,6200.56%
2018/01/30153.6000.0053.7012,2540.04%
2018/01/2900.00156.0055.90-12,248-0.04%
2018/01/26155.5000.0055.7012,2490.04%
2018/01/24355.70356.2056.4002,2360.00%
2018/01/23158.202158.4956.00-202,230-0.90%
2018/01/222357.49257.4058.00212,1930.96%
2018/01/1900.002056.6955.80-202,151-0.93%
2018/01/181757.201756.7955.5002,1150.00%
2018/01/171755.9200.0055.90172,0650.82%
2018/01/11153.1000.0053.6012,2270.04%
2018/01/10253.30353.3353.20-12,227-0.04%
2018/01/0800.001556.9955.20-152,169-0.69%
2018/01/051555.63854.2955.5072,0980.33%
2018/01/04854.3000.0054.0082,0640.39%
2018/01/0300.00956.4152.50-92,070-0.43%
2018/01/02953.6700.0054.4091,9660.46%
大量 相關文章
大量 相關影音