台星科 (3265)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
1,904張
產業
上櫃半導體類股▼2.59%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	118.00	0	0.00	123.50	0.1	4,023	0.00%
2024/04/24	0	0.00	1	120.00	120.00	-1	4,080	-0.02%
2024/04/22	1	118.50	0	0.00	114.00	1	4,254	0.02%
2024/04/16	1	124.00	0	0.00	124.50	1	4,288	0.02%
2024/04/15	1	124.50	0	0.00	125.50	1	4,313	0.02%
2024/04/12	0	127.50	0	0.00	126.50	0	4,309	0.00%
2024/04/10	0	128.50	0	0.00	127.50	0	4,287	0.00%
2024/04/02	1	132.50	2	131.50	133.00	-1	4,115	-0.02%
2024/03/29	0	0.00	0	127.50	128.00	0	4,050	0.00%
2024/03/28	3	126.50	0	0.00	126.50	3	4,040	0.07%
2024/03/26	1	124.50	0	0.00	124.00	1	4,017	0.02%
2024/03/20	0	0.00	3	127.50	127.00	-3	4,378	-0.07%
2024/03/15	1	125.50	0	0.00	125.00	1	4,579	0.02%
2024/03/13	3	129.83	0	0.00	129.00	3	4,603	0.07%
2024/03/12	0	0.00	1	132.00	132.00	-1	4,594	-0.02%
2024/03/11	0	0.00	1	129.50	129.50	-1	4,630	-0.02%
2024/03/08	2	130.75	1	139.50	125.00	1	4,601	0.02%
2024/03/06	0	0.00	0.1	134.00	132.00	-0.1	4,372	0.00%
2024/03/05	0	0.00	0	126.00	131.50	0	4,357	0.00%
2024/03/01	0	125.00	0	0.00	124.00	0	4,268	0.00%
2024/02/27	1.1	125.31	0	0.00	123.50	1.1	4,214	0.03%
2024/02/26	2	128.50	0	0.00	127.50	2	4,146	0.05%
2024/02/23	0	0.00	0.1	130.00	131.50	-0.1	4,117	0.00%
2024/02/22	0	0.00	1	126.50	131.50	-1	3,983	-0.03%
2024/02/20	0	117.00	0	0.00	116.50	0	3,745	0.00%
2024/02/19	1.1	119.02	0	0.00	118.00	1.1	3,751	0.03%
2024/02/16	1.1	124.57	1	125.00	124.50	0.1	3,705	0.00%
2024/02/05	0	0.00	1	118.50	118.50	-1	3,602	-0.03%
2024/02/02	0	0.00	0	120.50	120.50	0	3,572	0.00%
2024/02/01	1	121.00	0	0.00	121.50	1	3,560	0.03%
2024/01/30	0	0.00	4	119.00	121.50	-4	3,517	-0.11%
2024/01/29	0	0.00	1	121.00	121.00	-1	3,481	-0.03%
2024/01/26	4	124.98	0	0.00	118.00	4	3,428	0.12%
2024/01/24	2	120.50	2	119.25	119.50	0	3,119	0.00%
2024/01/23	4	117.50	6	116.42	119.50	-2	3,021	-0.07%
2024/01/22	0	0.00	12	114.67	116.00	-12	2,694	-0.45%
2024/01/19	0	0.00	1	102.53	105.50	-1	2,526	-0.04%
2024/01/18	1	99.00	0	0.00	102.00	1	2,462	0.04%
2024/01/17	2	102.25	4	102.13	102.00	-2	2,417	-0.08%
2024/01/16	2	101.50	1	100.50	101.00	1	2,359	0.04%
2024/01/12	1	95.90	0	0.00	93.90	1	2,277	0.04%
2024/01/09	0	0.00	1	93.80	92.80	-1	2,289	-0.04%
2024/01/04	0	0.00	1	90.20	90.50	-1	2,319	-0.04%
2023/12/27	1	93.30	0	0.00	93.00	1	2,523	0.04%
2023/12/25	1	92.60	0	0.00	92.00	1	2,572	0.04%
2023/12/19	3	94.80	3	93.50	93.50	0	2,923	0.00%
2023/12/18	1	94.50	0	0.00	93.30	1	2,958	0.03%
2023/12/15	2	95.35	0	0.00	94.50	2	3,514	0.06%
2023/12/14	10	105.00	45	103.37	105.00	-35	3,485	-1.00%
2023/12/07	1	92.30	0	0.00	91.60	1	3,409	0.03%
2023/12/06	40	94.30	0	0.00	94.50	40	3,412	1.17%
2023/12/05	0	0.00	6.3	92.48	91.70	-6.3	3,363	-0.19%
2023/12/04	0	0.00	0.4	92.50	91.00	-0.4	3,358	-0.01%
2023/12/01	1	89.70	0	0.00	89.90	1	3,401	0.03%
2023/11/30	3.3	88.80	0	0.00	89.40	3.3	3,372	0.10%
2023/11/29	0	0.00	0.5	85.40	87.50	-0.5	3,283	-0.02%
2023/11/28	0	0.00	0.7	84.50	84.90	-0.7	3,290	-0.02%
2023/11/16	0	83.90	0	0.00	84.80	0	3,364	0.00%
2023/11/15	1	83.00	0	0.00	83.10	1	3,348	0.03%
2023/11/13	0.2	81.70	0	0.00	82.50	0.2	3,408	0.01%
2023/10/12	0	87.50	0	0.00	89.00	0	4,364	0.00%
2023/10/05	0	90.90	0	0.00	88.60	0	4,550	0.00%
2023/10/04	0	88.80	0	0.00	90.80	0	4,555	0.00%
2023/10/03	2	91.20	0	0.00	88.50	2	4,578	0.04%
2023/09/28	0	89.00	0	0.00	88.40	0	4,779	0.00%
2023/09/27	0	90.00	0	0.00	89.50	0	4,866	0.00%
2023/09/26	1	89.73	1	91.90	89.80	0	4,914	0.00%
2023/09/22	6	89.20	7	88.94	89.50	-1	4,745	-0.02%
2023/09/21	2	86.30	1	86.50	84.90	1	4,591	0.02%
2023/09/20	38.2	100.76	37	91.38	89.10	1.2	4,464	0.03%
2023/09/19	3.1	96.98	2	98.60	98.60	1.1	3,890	0.03%
2023/09/18	0	88.74	5	88.90	89.70	-5	3,637	-0.14%
2023/09/15	7	88.64	2	85.85	87.30	5	3,555	0.14%
2023/09/14	0	84.50	0	0.00	84.50	0	3,481	0.00%
2023/09/13	0	82.90	0	0.00	82.80	0	3,489	0.00%
2023/09/12	0	81.90	0	0.00	83.10	0	3,547	0.00%
2023/09/11	1	83.90	0	0.00	81.90	1	3,613	0.03%
2023/09/08	0	86.20	0	0.00	86.30	0	3,605	0.00%
2023/09/07	1	85.30	0	0.00	85.40	1	3,614	0.03%
2023/09/04	1	81.10	1	81.10	81.10	0	3,562	0.00%
2023/09/01	0	0.00	2	81.00	81.00	-2	3,588	-0.06%
2023/08/24	1	85.60	1	85.40	83.50	0	3,862	0.00%
2023/08/18	0	0.00	1	84.70	82.30	-1	4,481	-0.02%
2023/08/17	1	84.10	0	0.00	84.40	1	4,438	0.02%
2023/08/08	0	0.00	5	84.50	84.20	-5	4,373	-0.11%
2023/08/07	0	0.00	1	86.80	86.70	-1	4,369	-0.02%
2023/08/02	0	83.80	0	0.00	82.70	0	4,314	0.00%
2023/08/01	9	88.28	4	88.63	86.10	5	4,261	0.12%
2023/07/31	4	87.30	5	86.52	84.20	-1	4,205	-0.02%
2023/07/28	0	0.00	6	89.17	90.00	-6	4,109	-0.15%
2023/07/27	6	87.43	5	87.42	87.70	1	4,011	0.02%
2023/07/26	0	82.00	0	0.00	82.00	0	3,890	0.00%
2023/07/25	5	82.82	0	0.00	83.10	5	3,919	0.13%
2023/07/21	4	80.20	0	0.00	81.20	4	4,002	0.10%
2023/07/18	0	0.00	2	83.50	79.90	-2	3,820	-0.05%
2023/07/17	0	0.00	1	78.60	78.90	-1	3,671	-0.03%
2023/07/14	0	0.00	1	77.30	77.50	-1	3,598	-0.03%
2023/07/13	1	74.20	0	0.00	74.30	1	3,519	0.03%
2023/07/12	1	73.60	1	73.90	72.90	0	3,455	0.00%
2023/07/11	0	0.00	10	78.45	78.90	-10	3,368	-0.30%
2023/07/07	6	77.35	6	79.90	76.80	0	3,234	0.00%
2023/07/06	29	77.26	14	77.26	78.40	15	3,102	0.48%
2023/06/27	0	0.00	2	68.00	67.90	-2	2,719	-0.07%
2023/06/20	1	69.30	0	0.00	70.40	1	2,698	0.04%
2023/06/16	1	70.20	0	0.00	69.80	1	2,668	0.04%
2023/06/14	1	69.00	2	69.20	68.80	-1	2,549	-0.04%
2023/06/13	3	68.97	0	0.00	68.50	3	2,527	0.12%
2023/06/12	1	67.60	7	68.11	67.50	-6	2,509	-0.24%
2023/06/09	7	68.70	0	0.00	68.60	7	2,502	0.28%
2023/06/08	1	68.30	0	0.00	67.30	1	2,512	0.04%
2023/06/05	0	0.00	5	68.06	68.30	-5	2,796	-0.18%
2023/06/02	6	68.42	1	67.60	67.60	5	2,853	0.18%
2023/05/31	0	0.00	1	65.70	66.70	-1	2,773	-0.04%
2023/05/25	1	61.30	0	0.00	61.30	1	2,178	0.05%
2023/05/19	0	0.00	5	57.80	57.80	-5	2,050	-0.24%
2023/05/18	5	58.10	0	0.00	58.00	5	2,039	0.25%
2023/04/27	0	0.00	6	56.60	56.80	-6	1,931	-0.31%
2023/04/26	13	56.38	7	57.09	57.70	6	1,840	0.33%
2023/03/08	5	59.80	5	59.50	61.50	0	1,828	0.00%
2023/03/07	4	56.38	4	58.50	59.00	0	1,585	0.00%
2023/03/02	0	0.00	10	51.70	51.70	-10	1,447	-0.69%
2023/03/01	10	51.55	0	0.00	52.70	10	1,421	0.70%
2023/02/03	0	0.00	4	50.65	49.50	-4	1,621	-0.25%
2023/02/02	4	50.55	0	0.00	50.30	4	1,605	0.25%
2023/01/17	0	0.00	3	47.00	48.05	-3	1,503	-0.20%
2022/12/01	1	49.90	1	50.80	50.80	0	1,156	0.00%
2022/11/04	0	0.00	2	44.35	44.40	-2	1,305	-0.15%
2022/11/03	2	44.03	0.2	43.60	44.15	1.8	1,328	0.13%
2022/11/02	0.2	42.80	0	0.00	43.00	0.2	1,313	0.02%
2022/10/21	2	39.25	2	39.05	39.05	0	1,626	0.00%
2022/10/17	2	37.10	2	37.70	38.25	0	1,649	0.00%
2022/10/05	0	0.00	4	41.85	40.80	-4	1,736	-0.23%
2022/09/28	7	39.83	3	37.05	37.00	4	1,869	0.21%
2022/09/06	0	0.00	7	42.18	42.85	-7	2,552	-0.27%
2022/09/01	0	0.00	1	48.00	48.00	-1	2,817	-0.04%
2022/08/31	2	49.65	0	0.00	49.70	2	2,912	0.07%
2022/08/29	5	48.15	8	47.47	47.90	-3	3,183	-0.09%
2022/08/25	8	50.29	0	0.00	49.55	8	3,409	0.23%
2022/08/24	1	49.95	0	0.00	50.20	1	3,425	0.03%
2022/08/19	0	0.00	8	47.73	47.70	-8	3,876	-0.21%
2022/08/18	8	46.84	0	0.00	47.70	8	3,931	0.20%
2022/08/17	0	0.00	5	47.65	47.20	-5	4,030	-0.12%
2022/08/16	0	0.00	69	47.69	47.10	-69	4,093	-1.69%
2022/08/15	5	47.34	7	46.70	47.35	-2	4,152	-0.05%
2022/08/10	3	43.57	0	0.00	43.45	3	4,540	0.07%
2022/08/08	5	44.43	0	0.00	45.20	5	4,907	0.10%
2022/08/05	37	45.23	0	0.00	45.15	37	5,015	0.74%
2022/08/04	17	45.71	0	0.00	44.70	17	5,250	0.32%
2022/08/03	7	48.25	0	0.00	47.05	7	5,293	0.13%
2022/08/02	7	50.16	6	49.35	48.80	1	5,389	0.02%
2022/08/01	6	47.56	14	47.99	47.50	-8	5,402	-0.15%
2022/07/29	1	46.45	23	47.18	47.60	-22	5,663	-0.39%
2022/07/26	7	45.13	7	44.89	44.60	0	5,943	0.00%
2022/07/25	8	46.08	0	0.00	46.20	8	6,159	0.13%
2022/07/22	2	46.75	2	47.15	46.10	0	6,368	0.00%
2022/07/21	7	46.38	3	46.65	46.85	4	6,439	0.06%
2022/07/20	0	0.00	26	47.40	46.60	-26	6,427	-0.40%
2022/07/19	13	45.95	0	0.00	46.40	13	6,413	0.20%
2022/07/18	30	45.74	5	46.19	46.05	25	6,404	0.39%
2022/07/15	2	45.10	2	44.23	45.20	0	6,388	0.00%
2022/07/14	2	43.95	0	0.00	43.75	2	6,369	0.03%
2022/07/11	3	47.00	1	45.80	45.70	2	6,313	0.03%
2022/07/08	4	48.35	17	48.53	47.30	-13	6,280	-0.21%
2022/07/07	17	47.48	0	0.00	47.70	17	6,250	0.27%
2022/07/06	2	47.95	2	46.20	46.20	0	6,231	0.00%
2022/07/01	1	46.90	0	0.00	45.00	1	6,141	0.02%
2022/06/30	1	48.70	0	0.00	47.10	1	6,103	0.02%
2022/06/29	10	49.17	10	49.60	49.90	0	6,060	0.00%
2022/06/28	2	52.50	2	50.50	50.50	0	6,005	0.00%
2022/06/27	3	52.20	5	52.14	52.30	-2	5,965	-0.03%
2022/06/24	4	52.80	0	0.00	50.70	4	5,931	0.07%
2022/06/23	2	53.90	1	52.40	52.40	1	5,880	0.02%
2022/06/22	4	55.05	13	54.84	53.90	-9	5,819	-0.15%
2022/06/21	13	54.55	1	54.20	54.90	12	5,761	0.21%
2022/06/15	0	0.00	2	55.60	55.00	-2	5,455	-0.04%
2022/06/14	2	55.40	0	0.00	55.40	2	5,394	0.04%
2022/06/13	0	0.00	92	54.08	56.20	-92	5,283	-1.74%
2022/06/10	0	0.00	5	55.60	55.20	-5	5,155	-0.10%
2022/06/09	10	52.60	10	53.00	55.40	0	5,019	0.00%
2022/06/08	1	53.80	35	53.84	53.60	-34	4,909	-0.69%
2022/06/07	13	52.23	6	52.47	52.30	7	4,699	0.15%
2022/06/06	2	51.00	0	0.00	51.00	2	4,604	0.04%
2022/06/02	10	54.50	11	55.11	52.30	-1	4,555	-0.02%
2022/06/01	10	51.98	2	51.60	52.40	8	4,328	0.18%
2022/05/31	30	50.55	0	0.00	52.00	30	4,255	0.71%
2022/05/30	14	50.72	0	0.00	50.40	14	4,136	0.34%
2022/05/27	52	51.58	28	50.75	50.60	24	4,034	0.59%
2022/05/26	22	49.40	22	49.76	49.15	0	3,668	0.00%
2022/05/25	20	49.30	20	49.68	49.90	0	3,593	0.00%
2022/05/24	2	48.30	2	48.85	48.30	0	3,476	0.00%
2022/05/20	25	49.48	20	49.86	48.85	5	3,293	0.15%
2022/05/19	31	48.34	0	0.00	49.80	31	3,193	0.97%
2022/05/18	11	51.23	7	51.74	51.10	4	3,022	0.13%
2022/05/17	3	49.30	0	0.00	52.00	3	2,805	0.11%
2022/05/13	2	46.50	3	47.03	46.50	-1	2,376	-0.04%
2022/05/12	4	48.63	1	47.60	46.45	3	2,246	0.13%
2022/05/11	0	0.00	2	45.98	47.00	-2	1,980	-0.10%
2022/05/10	7	46.22	3	47.18	47.00	4	1,874	0.21%
2022/05/09	1	47.40	1	45.70	44.50	0	1,717	0.00%
2022/05/06	4	47.45	8	46.58	49.00	-4	1,562	-0.26%
2022/05/05	8	47.26	5	46.02	47.95	3	1,262	0.24%
2022/05/04	2	43.10	0	0.00	43.60	2	1,136	0.18%
2022/05/03	11	42.99	11	43.45	43.60	0	1,068	0.00%
2022/04/29	0	0.00	3	44.15	42.10	-3	924	-0.32%
2022/04/28	8	41.79	3	41.38	43.35	5	694	0.72%
2022/04/25	4	35.71	0	0.00	35.10	4	390	1.03%
2022/04/11	0	0.00	1	35.75	35.70	-1	334	-0.30%
2021/11/19	0	0.00	7	32.60	32.35	-7	702	-1.00%
2021/11/17	0	0.00	15	33.70	33.40	-15	685	-2.19%
2021/09/16	1	32.45	0	0.00	32.55	1	840	0.12%
2021/09/15	1	32.65	0	0.00	32.90	1	833	0.12%
2021/09/13	13	33.23	0	0.00	33.00	13	827	1.57%
2021/09/10	0	0.00	10	34.20	33.85	-10	822	-1.22%
2021/09/08	8	33.00	0	0.00	32.65	8	801	1.00%
2021/09/06	0	0.00	5	35.68	34.00	-5	766	-0.65%
2021/09/03	5	34.77	0	0.00	34.85	5	729	0.69%
2021/09/02	2	34.20	0	0.00	33.10	2	698	0.29%
2021/09/01	0	0.00	5	34.60	34.30	-5	643	-0.78%
2021/08/31	0	0.00	6	33.20	34.00	-6	600	-1.00%
2021/08/30	6	32.81	0	0.00	33.95	6	550	1.09%
2021/08/03	0	0.00	7	31.29	31.55	-7	342	-2.04%
2021/08/02	7	31.00	0	0.00	31.05	7	336	2.08%
2021/07/28	1	29.50	0	0.00	29.75	1	327	0.31%
2021/07/23	0	0.00	21	32.48	31.35	-21	346	-6.06%
2021/07/22	21	31.51	0	0.00	31.95	21	340	6.16%
2021/07/13	0	0.00	2	30.90	30.95	-2	376	-0.53%
2021/07/12	4	30.09	1	30.15	30.35	3	371	0.81%
2021/07/06	1	29.05	0	0.00	29.05	1	425	0.24%
2021/06/04	1	27.40	0	0.00	27.30	1	824	0.12%
2021/04/19	0	0.00	16	33.20	33.25	-16	788	-2.03%
2021/04/16	16	33.45	0	0.00	33.75	16	776	2.06%
2021/04/07	3	35.30	0	0.00	34.95	3	655	0.46%
2021/03/05	1	29.10	1	28.90	28.70	0	458	0.00%
2021/03/02	1	30.10	1	29.85	29.75	0	458	0.00%
2021/02/25	17	30.39	17	31.25	30.60	0	481	0.00%
2020/12/03	0	0.00	2	28.35	28.00	-2	272	-0.73%
2020/11/27	0	0.00	6	27.60	27.40	-6	253	-2.37%
2020/11/24	2	27.95	16	28.03	27.60	-14	240	-5.82%
2020/11/23	16	27.34	0	0.00	27.30	16	211	7.58%
2020/09/25	0	0.00	5	23.10	22.50	-5	271	-1.84%
2020/09/17	5	23.90	0	0.00	23.90	5	284	1.76%
2020/06/09	0	0.00	3	24.30	24.30	-3	313	-0.96%
2020/05/04	1	23.75	0	0.00	23.75	1	308	0.32%
2020/04/28	2	24.18	0	0.00	24.20	2	301	0.66%
2019/11/06	0	0.00	21	29.65	29.10	-21	519	-4.04%
2019/11/05	21	29.70	0	0.00	29.70	21	442	4.75%
2019/07/31	0	0.00	20	27.03	27.00	-20	325	-6.14%
2019/07/29	0	0.00	6	28.00	27.80	-6	323	-1.85%
2019/07/26	26	27.78	0	0.00	28.20	26	318	8.16%
2019/07/25	0	0.00	20	27.13	27.00	-20	283	-7.06%
2019/07/24	30	27.03	10	27.40	27.45	20	251	7.96%
2019/05/21	3	23.50	0	0.00	23.95	3	441	0.68%
2019/05/06	3	25.85	0	0.00	26.00	3	449	0.67%
2019/04/17	22	26.90	23	28.00	27.50	-1	398	-0.25%
2019/02/20	0	0.00	20	24.54	24.65	-20	206	-9.67%
2019/02/19	20	24.65	0	0.00	24.40	20	203	9.85%
2019/01/28	0	0.00	5	23.10	23.10	-5	211	-2.36%
2019/01/11	4	21.75	0	0.00	21.60	4	221	1.81%
2019/01/03	1	22.05	0	0.00	21.80	1	254	0.39%
2018/10/11	0	0.00	6	22.15	22.15	-6	718	-0.84%
2018/10/05	0	0.00	2	25.80	25.70	-2	704	-0.28%
2018/10/04	1	27.50	0	0.00	26.85	1	687	0.15%
2018/09/05	0	0.00	28	35.81	34.55	-28	636	-4.40%
2018/09/04	33	34.17	5	35.00	35.25	28	612	4.57%
2018/08/31	5	32.55	0	0.00	32.45	5	572	0.87%
2018/08/10	0	0.00	12	31.15	31.40	-12	677	-1.77%
2018/08/09	12	31.49	0	0.00	31.60	12	649	1.85%
2018/06/12	0	0.00	26	36.84	36.25	-26	1,693	-1.54%
2018/06/11	15	37.37	0	0.00	37.20	15	1,819	0.82%
2018/06/08	0	0.00	17	35.92	35.85	-17	1,842	-0.92%
2018/06/06	0	0.00	38	37.33	37.35	-38	2,090	-1.82%
2018/06/05	66	38.53	0	0.00	38.40	66	2,057	3.21%
2018/05/02	0	0.00	3	38.15	38.20	-3	1,937	-0.15%
2018/04/30	3	38.45	3	38.83	38.30	0	1,945	0.00%
2018/04/27	3	36.90	0	0.00	36.80	3	1,939	0.15%
2018/04/25	0	0.00	2	38.60	39.00	-2	1,935	-0.10%
2018/04/24	0	0.00	5	39.40	39.10	-5	1,925	-0.26%
2018/04/20	4	42.68	4	43.50	42.90	0	1,844	0.00%
2018/04/19	8	43.65	18	43.93	43.55	-10	1,819	-0.55%
2018/04/18	44	43.38	27	43.86	44.10	17	1,770	0.96%
2018/04/17	1	40.80	22	41.09	40.70	-21	1,649	-1.27%
2018/04/16	22	41.57	2	41.10	41.40	20	1,633	1.22%
2018/04/13	2	39.70	0	0.00	39.60	2	1,606	0.12%
2018/04/12	0	0.00	6	42.70	40.35	-6	1,598	-0.38%
2018/04/10	6	40.73	4	41.20	39.80	2	1,581	0.13%
2018/04/09	7	40.24	1	40.90	41.25	6	1,554	0.39%
2018/03/31	0	0.00	6	36.91	36.95	-6	1,461	-0.41%
2018/03/27	1	40.50	4	39.85	38.60	-3	1,464	-0.20%
2018/03/26	4	38.53	0	0.00	39.30	4	1,439	0.28%
2018/03/22	0	0.00	1	37.25	36.80	-1	1,358	-0.07%
2018/03/20	1	37.20	0	0.00	37.85	1	1,250	0.08%
2018/03/15	3	35.70	0	0.00	38.20	3	1,093	0.27%
2018/03/13	1	35.80	12	34.55	34.20	-11	920	-1.19%
2018/03/12	4	31.50	0	0.00	33.00	4	715	0.56%
2018/03/02	0	0.00	3	30.00	30.00	-3	842	-0.36%
2018/01/05	0	0.00	4	30.80	30.45	-4	846	-0.47%
2018/01/04	4	32.40	0	0.00	32.10	4	812	0.49%
2018/01/03	0	0.00	11	30.30	30.80	-11	755	-1.46%