德晉 (3466)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
2,987張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	55.80	55.80	-1	2,214	-0.05%
2024/05/08	2	58.30	0	0.00	57.10	2	2,158	0.09%
2024/05/07	3	55.50	5	59.28	59.40	-2	2,013	-0.10%
2024/05/03	4	48.74	3	51.17	50.30	1	1,483	0.07%
2024/05/02	0	0.00	0.7	46.65	46.65	-0.7	1,137	-0.06%
2024/04/18	0	0.00	3	42.20	41.00	-3	682	-0.44%
2024/04/12	0	0.00	1.5	38.60	40.20	-1.5	626	-0.24%
2024/03/18	1	28.00	0	0.00	27.50	1	239	0.42%
2024/01/26	0.1	23.90	0	0.00	23.70	0.1	151	0.09%
2023/11/13	0	0.00	20	24.32	24.25	-20	224	-8.92%
2023/04/21	1	35.30	0	0.00	35.00	1	884	0.11%
2023/04/20	2	35.50	0	0.00	37.40	2	846	0.24%
2023/04/19	20	36.25	13	36.50	37.05	7	788	0.89%
2023/04/18	13	34.19	6	35.00	35.45	7	700	1.00%
2023/04/06	0	0.00	5	31.68	31.65	-5	1,062	-0.47%
2023/03/28	2	31.50	0	0.00	30.75	2	1,131	0.18%
2023/03/27	4	31.75	1	32.00	31.85	3	1,164	0.26%
2023/03/24	5	31.70	0	0.00	32.20	5	1,177	0.42%
2023/03/23	0	0.00	7	31.00	31.00	-7	1,229	-0.57%
2023/03/16	2	28.40	0	0.00	27.90	2	1,215	0.16%
2023/03/14	3	29.37	0	0.00	29.00	3	1,219	0.25%
2023/03/10	0	0.00	3	31.75	31.35	-3	1,222	-0.25%
2023/03/09	7	31.74	3	32.30	31.70	4	1,216	0.33%
2023/03/08	2	29.10	0	0.00	30.00	2	1,192	0.17%
2023/02/09	0	0.00	1	31.00	31.25	-1	1,254	-0.08%
2023/01/31	1	32.25	0	0.00	32.45	1	1,206	0.08%
2022/11/04	0	0.00	0.1	25.75	26.15	-0.1	705	-0.01%
2022/09/21	0	0.00	0.1	26.30	25.90	-0.1	850	-0.01%
2022/08/23	0.2	25.85	0	0.00	26.60	0.2	896	0.02%
2022/08/04	0	0.00	7	23.58	24.45	-7	1,417	-0.49%
2022/07/20	0	0.00	12	25.73	25.40	-12	1,421	-0.84%
2022/07/19	12	25.73	0	0.00	25.40	12	1,421	0.84%
2022/07/15	3	26.98	0	0.00	25.45	3	1,423	0.21%
2022/07/12	4	27.55	0	0.00	26.70	4	1,385	0.29%
2022/06/29	13	24.98	13	25.85	26.55	0	1,287	0.00%
2022/06/28	0	0.00	3	24.30	24.15	-3	1,278	-0.23%
2022/06/27	3	24.62	0	0.00	24.55	3	1,274	0.24%
2022/06/09	5	26.75	5	27.25	26.70	0	1,053	0.00%
2022/05/11	0	0.00	6	18.95	18.25	-6	512	-1.17%
2022/05/10	6	19.72	1	19.80	19.65	5	494	1.01%
2022/03/03	1	19.00	0	0.00	18.45	1	1,829	0.05%
2022/02/14	0	0.00	28	16.70	16.85	-28	1,685	-1.66%
2022/02/11	28	17.35	0	0.00	17.00	28	1,708	1.64%
2022/02/09	0	0.00	30	17.16	17.25	-30	1,918	-1.56%
2022/02/08	30	17.30	0	0.00	17.40	30	1,933	1.55%
2022/01/14	0	0.00	3	17.40	16.90	-3	2,153	-0.14%
2022/01/13	3	18.50	0	0.00	17.75	3	2,213	0.14%
2022/01/11	0	0.00	23	17.64	17.20	-23	2,018	-1.14%
2022/01/10	23	18.11	0	0.00	17.90	23	2,013	1.14%
2021/12/30	0	0.00	30	19.33	19.50	-30	2,087	-1.44%
2021/12/29	30	19.47	0	0.00	19.25	30	2,103	1.43%
2021/12/24	0.1	18.80	0	0.00	18.80	0.1	2,169	0.00%
2021/12/22	0	0.00	9	19.32	18.85	-9	2,213	-0.41%
2021/12/21	9	19.71	0	0.00	19.30	9	2,712	0.33%
2021/12/16	0	0.00	13	20.64	21.85	-13	2,753	-0.47%
2021/12/15	38	19.46	26	19.65	19.90	12	2,686	0.45%
2021/11/23	0	0.00	47	17.26	16.95	-47	3,244	-1.45%
2021/11/22	47	17.51	0	0.00	17.40	47	3,232	1.45%
2021/11/16	0	0.00	30	16.97	16.75	-30	3,208	-0.93%
2021/11/15	30	17.15	0	0.00	17.20	30	3,204	0.94%
2021/11/10	0	0.00	38	18.17	17.90	-38	3,167	-1.20%
2021/11/09	38	18.69	0	0.00	18.65	38	3,144	1.21%
2021/11/05	0	0.00	30	18.53	18.40	-30	2,926	-1.03%
2021/11/04	30	18.71	28	18.10	18.35	2	2,908	0.07%
2021/11/03	28	18.32	0	0.00	17.90	28	2,892	0.97%
2021/10/28	0	0.00	2	18.30	18.35	-2	2,790	-0.07%
2021/10/27	2	18.68	0	0.00	18.10	2	2,769	0.07%
2021/10/19	0	0.00	34	18.22	19.00	-34	2,354	-1.44%
2021/10/18	34	18.49	0	0.00	18.20	34	2,279	1.49%
2021/10/15	3	18.92	3	18.30	18.10	0	2,227	0.00%
2021/10/01	0	0.00	6	16.43	15.05	-6	1,853	-0.32%
2021/09/30	6	17.22	0	0.00	16.70	6	1,813	0.33%
2021/09/28	0	0.00	29	17.00	18.25	-29	1,740	-1.67%
2021/09/27	29	17.90	0	0.00	17.60	29	1,220	2.38%
2021/09/24	0	0.00	5	16.76	16.30	-5	1,073	-0.47%
2021/09/17	11	20.55	5	21.15	20.40	6	879	0.68%
2021/09/13	0	0.00	40	18.87	18.90	-40	556	-7.19%
2021/09/10	40	18.38	4	17.00	18.40	36	456	7.88%
2021/09/09	14	16.20	10	16.45	16.75	4	371	1.08%
2021/05/19	0	0.00	5	11.20	11.10	-5	251	-1.99%
2021/05/14	5	10.95	0	0.00	11.05	5	248	2.02%
2020/09/16	1	12.95	0	0.00	13.05	1	79	1.26%
2019/04/23	0	0.00	3	26.05	23.75	-3	684	-0.44%
2019/04/22	3	24.47	0	0.00	25.30	3	606	0.49%
2019/04/16	20	25.65	45	24.64	24.40	-25	514	-4.86%
2019/04/15	25	23.90	0	0.00	23.90	25	453	5.52%
2019/04/12	0	0.00	19	21.23	21.75	-19	385	-4.93%
2019/04/11	19	20.35	0	0.00	20.35	19	301	6.31%
2019/03/26	0	0.00	1	18.05	17.95	-1	210	-0.48%
2019/03/07	0	0.00	1	18.45	18.40	-1	180	-0.55%
2019/02/22	2	18.80	0	0.00	18.80	2	159	1.25%
2019/01/15	0	0.00	12	15.20	15.15	-12	32	-36.62%
2019/01/14	12	14.75	0	0.00	14.75	12	24	48.72%