鑫科 (3663)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
90.6
漲跌
--
漲幅
0.00%
成交量
7,858張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	92.10	30	91.39	90.60	-29	14,255	-0.20%
2024/10/28	1	92.80	1	93.50	93.10	0	15,617	0.00%
2024/10/25	10	96.91	4	96.53	97.80	6	16,068	0.04%
2024/10/24	43	96.62	15	95.47	95.40	28	16,099	0.17%
2024/10/23	1	91.50	9	90.94	91.10	-8	16,100	-0.05%
2024/10/17	9	82.81	0	0.00	84.50	9	16,578	0.05%
2024/10/09	3	86.73	11	85.52	83.20	-8	16,871	-0.05%
2024/10/04	8	88.33	0	0.00	87.70	8	16,964	0.05%
2024/09/30	5	94.50	0	0.00	93.20	5	17,302	0.03%
2024/09/26	0	0.00	7	98.38	96.60	-7	17,633	-0.04%
2024/09/25	1	95.00	5	94.60	94.90	-4	17,460	-0.02%
2024/09/24	0	0.00	2	93.00	95.00	-2	17,652	-0.01%
2024/09/23	9	96.89	9	96.87	96.60	0	18,119	0.00%
2024/09/20	16	98.11	12	99.87	96.10	4	18,157	0.02%
2024/09/16	0	0.00	1	91.90	91.90	-1	18,390	-0.01%
2024/09/13	10	92.85	14	93.71	93.40	-4	18,317	-0.02%
2024/09/11	3	87.83	0	0.00	86.60	3	17,931	0.02%
2024/09/09	3	92.70	3	93.50	92.60	0	17,755	0.00%
2024/09/06	0	0.00	1	88.50	88.50	-1	17,547	-0.01%
2024/09/05	2	92.05	10	91.20	89.50	-8	17,512	-0.05%
2024/08/30	1	99.30	0	0.00	99.10	1	17,163	0.01%
2024/08/28	4	104.25	3	106.67	101.50	1	16,903	0.01%
2024/08/27	1	101.50	0	0.00	100.00	1	16,611	0.01%
2024/08/26	4	99.78	0	0.00	98.60	4	16,396	0.02%
2024/08/23	16	102.41	8	104.00	104.00	8	16,186	0.05%
2024/08/22	9	107.28	5	111.70	108.00	4	15,779	0.03%
2024/08/21	6	108.08	5	106.70	107.50	1	15,341	0.01%
2024/08/20	5	110.00	5	110.60	110.50	0	15,057	0.00%
2024/08/19	2	104.25	8	107.56	108.50	-6	14,459	-0.04%
2024/08/16	8	102.27	6	102.50	98.80	2	14,034	0.01%
2024/08/15	5	103.56	32	104.08	98.50	-27	13,602	-0.20%
2024/08/14	2	95.30	5	96.10	101.00	-3	12,704	-0.02%
2024/08/13	14	90.79	14	90.61	92.10	0	12,403	0.00%
2024/08/12	40	94.94	35	96.19	88.70	5	11,784	0.04%
2024/08/08	32	81.02	9	82.93	87.10	23	10,779	0.21%
2024/08/07	4	75.30	6	76.80	79.20	-2	10,049	-0.02%
2024/08/06	6	72.75	0	0.00	72.00	6	9,888	0.06%
2024/08/05	5	72.00	7	72.57	72.00	-2	9,448	-0.02%
2024/08/02	27	80.50	28	82.16	80.00	-1	9,211	-0.01%
2024/08/01	27	82.69	17	84.61	81.90	10	8,499	0.12%
2024/07/31	1	79.70	11	77.75	84.00	-10	7,486	-0.13%
2024/07/30	17	74.06	38	73.88	76.40	-21	6,830	-0.31%
2024/07/29	34	70.81	28	72.46	69.50	6	6,187	0.10%
2024/07/26	27	71.03	15	72.13	72.30	12	5,730	0.21%
2024/07/23	1	66.20	20	66.20	66.80	-19	5,226	-0.36%
2024/07/22	50	64.90	31	65.94	67.20	19	4,830	0.39%
2024/07/19	3	61.87	2	63.65	61.10	1	4,542	0.02%
2024/07/18	1	61.20	1	62.20	62.20	0	4,419	0.00%
2024/07/17	1	61.90	1	62.20	61.00	0	4,344	0.00%
2024/07/16	4	62.00	1	62.10	61.10	3	4,311	0.07%
2024/07/15	2	61.70	1	62.40	61.20	1	4,304	0.02%
2024/07/12	2	65.20	3	63.43	63.50	-1	4,251	-0.02%
2024/07/11	7	64.27	5	64.80	64.50	2	4,134	0.05%
2024/07/10	0	0.00	1	63.60	63.60	-1	3,891	-0.03%
2024/07/09	10	60.15	16	57.71	57.90	-6	3,854	-0.16%
2024/07/08	7	61.23	0	0.00	60.10	7	3,803	0.18%
2024/07/05	22	63.34	16	63.76	63.70	6	3,713	0.16%
2024/07/04	17	62.82	16	63.04	63.00	1	3,549	0.03%
2024/07/03	28	62.52	28	62.36	62.20	0	3,298	0.00%
2024/07/02	0	0.00	2	60.30	61.90	-2	2,869	-0.07%
2024/06/28	1	58.20	0	0.00	57.40	1	2,608	0.04%
2024/06/27	19	57.63	17	58.55	57.90	2	2,348	0.09%
2024/06/26	0	0.00	1	56.60	56.60	-1	1,790	-0.06%
2024/06/25	15	51.30	14	51.50	51.50	1	1,618	0.06%
2024/06/24	0	0.00	2	52.60	52.60	-2	1,154	-0.17%
2024/06/21	4	47.00	7	47.41	47.90	-3	895	-0.33%
2024/06/20	1	44.05	0	0.00	44.10	1	795	0.13%
2024/06/19	0	0.00	1	46.55	44.70	-1	803	-0.12%
2024/06/18	1	46.05	5	46.00	45.90	-4	798	-0.50%
2024/06/17	7	45.29	1	46.05	46.05	6	811	0.74%
2024/06/14	1	44.75	0	0.00	43.55	1	795	0.13%
2024/06/12	2	45.25	1	46.15	44.45	1	884	0.11%
2024/06/11	9	47.76	13	47.73	47.25	-4	900	-0.44%
2024/06/06	4	48.64	4	49.00	48.45	0	924	0.00%
2024/06/05	1	47.25	2	48.05	48.05	-1	922	-0.11%
2024/06/04	4	47.69	2	48.45	48.00	2	954	0.21%
2024/06/03	3	46.58	0	0.00	45.95	3	974	0.31%
2024/04/11	1	48.20	0	0.00	48.20	1	1,350	0.07%
2024/03/06	1	54.30	0	0.00	50.10	1	837	0.12%
2024/02/22	0	52.90	0	0.00	48.00	0	566	0.00%
2024/02/21	0	0.00	2	47.25	48.10	-2	427	-0.47%
2023/11/28	0	0.00	1	36.00	36.10	-1	296	-0.34%
2023/09/14	0	0.00	1	35.50	35.40	-1	893	-0.11%
2023/09/07	1	35.15	0	0.00	34.75	1	886	0.11%
2023/09/05	1	35.10	0	0.00	35.15	1	883	0.11%
2023/09/04	0	0.00	1	35.90	36.05	-1	872	-0.11%
2023/08/30	1	31.80	0	0.00	32.00	1	884	0.11%
2023/08/29	0	32.45	0	0.00	31.65	0	887	0.00%
2023/08/24	0	0.00	1	32.25	32.00	-1	871	-0.11%
2023/08/16	1	33.65	0	0.00	33.65	1	866	0.12%
2023/08/10	1	34.75	0	0.00	34.10	1	839	0.12%
2023/07/28	1	40.75	2	40.55	41.85	-1	535	-0.19%
2023/07/27	1	38.40	4	38.34	38.05	-3	452	-0.66%
2023/07/26	0	0.00	1	37.50	35.20	-1	407	-0.25%
2023/07/25	0	0.00	1	36.00	35.10	-1	377	-0.26%
2023/07/12	0	30.55	0	0.00	30.70	0	392	0.00%
2023/06/21	0	0.00	1	31.95	32.00	-1	474	-0.21%
2023/05/10	0	33.45	0	0.00	33.35	0	360	0.00%
2023/05/05	1	37.45	3	36.88	37.60	-2	322	-0.62%
2023/04/24	1	33.35	0	0.00	33.35	1	251	0.40%
2023/04/20	0	0.00	12	36.88	35.20	-12	242	-4.95%
2023/04/19	12	37.14	0	0.00	37.05	12	230	5.20%
2022/09/16	0	0.00	1	28.25	28.30	-1	375	-0.27%
2022/08/30	1	31.80	0	0.00	31.20	1	1,192	0.08%
2022/08/24	1	31.35	1	31.70	31.25	0	1,179	0.00%
2022/07/01	3	28.48	4	28.40	27.35	-1	1,059	-0.09%
2022/06/30	3	30.88	0	0.00	30.35	3	1,036	0.29%
2022/06/28	1	33.00	1	33.40	33.10	0	1,025	0.00%
2022/06/27	2	32.78	2	32.23	32.65	0	1,005	0.00%
2022/06/24	4	31.68	3	31.85	31.70	1	975	0.10%
2022/06/23	3	31.95	3	31.95	31.45	0	965	0.00%
2022/06/22	2	32.85	4	33.01	32.05	-2	950	-0.21%
2022/06/21	4	32.36	3	32.52	32.85	1	897	0.11%
2022/06/20	4	33.90	6	35.12	33.00	-2	851	-0.23%
2022/06/16	0	0.00	2	34.98	33.95	-2	739	-0.27%
2022/06/15	0	0.00	4	34.24	35.20	-4	671	-0.60%
2022/06/14	19	34.81	10	34.68	34.10	9	533	1.69%
2022/04/07	1	32.55	0	0.00	31.85	1	526	0.19%
2022/04/06	0	0.00	1	32.60	32.85	-1	524	-0.19%
2022/03/23	0	0.00	2	32.65	32.25	-2	504	-0.40%
2022/03/22	4	32.53	4	32.85	32.45	0	507	0.00%
2022/03/18	6	32.13	6	32.18	31.55	0	518	0.00%
2022/03/09	1	30.65	1	31.10	30.65	0	518	0.00%
2022/03/08	2	32.33	2	32.70	29.90	0	522	0.00%
2022/03/07	10	33.32	6	34.13	32.10	4	508	0.79%
2022/03/04	2	33.70	2	34.43	33.05	0	467	0.00%
2022/03/03	10	34.15	10	34.45	33.90	0	456	0.00%
2022/03/02	0	0.00	6	33.38	34.55	-6	412	-1.45%
2022/02/25	5	32.06	0	0.00	31.45	5	358	1.40%
2022/02/24	1	32.85	2	31.70	32.85	-1	313	-0.32%
2021/11/23	0	0.00	11	38.45	38.45	-11	4,983	-0.22%
2021/11/16	0	0.00	13	39.16	38.45	-13	5,352	-0.24%
2021/11/15	13	39.76	0	0.00	39.00	13	5,462	0.24%
2021/11/11	0	0.00	5	38.45	38.45	-5	5,809	-0.09%
2021/11/01	2	43.25	0	0.00	41.70	2	6,090	0.03%
2021/10/29	4	42.89	7	43.69	42.85	-3	6,069	-0.05%
2021/10/28	6	42.81	0	0.00	42.95	6	5,996	0.10%
2021/10/27	0	0.00	8	38.70	39.05	-8	5,936	-0.13%
2021/10/26	8	39.32	0	0.00	38.65	8	6,121	0.13%
2021/10/13	1	41.40	0	0.00	39.30	1	6,258	0.02%
2021/10/08	1	42.70	0	0.00	42.50	1	6,188	0.02%
2021/10/06	0	0.00	16	44.14	44.15	-16	6,077	-0.26%
2021/10/05	16	43.99	2	42.85	44.30	14	6,023	0.23%
2021/10/01	0	0.00	7	46.24	44.80	-7	5,799	-0.12%
2021/09/30	11	46.10	4	45.50	46.00	7	5,493	0.13%
2021/09/29	2	43.60	0	0.00	43.15	2	5,372	0.04%
2021/09/24	0	0.00	6	47.50	47.00	-6	5,211	-0.12%
2021/09/23	2	45.50	0	0.00	45.50	2	5,055	0.04%
2021/09/22	3	48.28	8	47.24	44.40	-5	4,927	-0.10%
2021/09/17	30	51.20	9	44.95	44.95	21	4,559	0.46%
2021/09/16	1	46.50	2	47.65	49.90	-1	3,885	-0.03%
2021/09/15	1	45.15	0	0.00	45.40	1	3,679	0.03%
2021/09/06	0	0.00	24	48.33	46.55	-24	3,299	-0.73%
2021/09/03	24	46.64	1	46.50	46.75	23	3,113	0.74%
2021/08/30	0	0.00	1	45.80	46.35	-1	2,417	-0.04%
2021/08/26	0	0.00	20	38.94	40.85	-20	2,081	-0.96%
2021/08/25	20	37.95	0	0.00	37.95	20	1,927	1.04%
2021/08/19	0	0.00	3	42.30	37.80	-3	1,683	-0.18%
2021/08/18	0	0.00	2	41.50	40.70	-2	1,563	-0.13%
2021/08/17	6	43.60	1	42.95	42.30	5	1,380	0.36%
2021/08/16	3	40.95	3	41.25	41.25	0	1,198	0.00%
2021/08/06	0	0.00	16	50.00	50.80	-16	938	-1.71%
2021/08/05	12	46.30	20	44.25	46.30	-8	896	-0.89%
2021/08/04	8	40.88	13	42.25	42.10	-5	882	-0.57%
2021/08/03	13	42.00	0	0.00	42.65	13	864	1.50%
2021/07/30	16	42.00	0	0.00	40.60	16	807	1.98%
2021/07/29	0	0.00	20	37.26	38.20	-20	619	-3.23%
2021/07/28	36	34.75	21	34.19	34.75	15	508	2.95%
2021/07/23	0	0.00	20	26.04	26.15	-20	401	-4.99%
2021/07/22	20	25.92	0	0.00	26.10	20	430	4.65%
2021/07/20	0	0.00	2	25.75	25.30	-2	497	-0.40%
2021/07/19	2	26.15	0	0.00	26.30	2	516	0.39%
2021/07/14	0	0.00	23	26.26	24.85	-23	661	-3.48%
2021/07/13	23	25.86	0	0.00	25.50	23	687	3.34%
2021/06/16	1	24.75	1	23.85	23.95	0	856	0.00%
2021/05/13	1	20.65	0	0.00	20.65	1	901	0.11%
2021/05/12	0	0.00	10	21.77	20.55	-10	894	-1.12%
2021/04/28	0	0.00	2	28.80	29.00	-2	777	-0.26%
2021/04/27	2	29.40	18	27.96	29.30	-16	744	-2.15%
2021/04/26	18	28.36	0	0.00	27.75	18	688	2.61%
2021/04/22	1	27.70	0	0.00	27.00	1	653	0.15%
2021/04/21	18	28.81	18	29.30	28.50	0	603	0.00%
2021/04/20	0	0.00	3	26.70	26.90	-3	551	-0.54%
2021/04/19	16	25.74	0	0.00	25.90	16	505	3.17%
2021/04/14	3	23.30	0	0.00	23.05	3	448	0.67%
2021/04/13	2	25.10	16	24.56	24.30	-14	443	-3.16%
2021/04/12	15	24.64	2	24.85	24.45	13	415	3.13%
2021/04/09	1	24.35	6	24.95	23.55	-5	391	-1.28%
2021/04/08	6	24.91	0	0.00	24.80	6	379	1.58%
2021/03/30	0	0.00	18	22.10	22.80	-18	490	-3.67%
2021/03/29	18	22.35	0	0.00	22.30	18	527	3.41%
2020/12/24	0	0.00	30	22.90	23.20	-30	263	-11.40%
2020/12/23	30	22.65	0	0.00	22.85	30	225	13.31%
2020/07/09	0	0.00	4	20.25	19.75	-4	105	-3.78%
2020/07/08	4	20.65	0	0.00	20.45	4	101	3.96%
2020/03/02	0	0.00	7	18.80	18.60	-7	186	-3.76%
2019/11/04	0	0.00	35	23.25	23.00	-35	372	-9.40%
2019/11/01	35	22.67	0	0.00	22.65	35	344	10.17%
2019/10/18	0	0.00	10	21.55	21.50	-10	256	-3.90%
2019/10/17	10	21.85	0	0.00	21.90	10	247	4.04%
2019/10/16	7	21.19	0	0.00	21.00	7	231	3.03%
2019/05/16	0	0.00	1	18.50	18.30	-1	224	-0.45%
2019/03/12	1	17.75	0	0.00	17.75	1	126	0.79%
2018/08/29	2	21.00	0	0.00	21.10	2	202	0.99%
2018/06/07	6	23.25	6	22.70	22.40	0	549	0.00%
2018/06/06	3	23.75	3	23.25	22.60	0	540	0.00%
2018/06/05	0	0.00	5	25.09	23.60	-5	522	-0.96%
2018/06/04	5	22.90	0	0.00	24.40	5	502	1.00%
2018/05/31	0	0.00	30	23.43	22.75	-30	486	-6.17%
2018/05/30	30	22.80	0	0.00	23.20	30	465	6.45%
2018/04/09	0	0.00	4	22.60	22.60	-4	647	-0.62%
2018/03/27	4	23.05	0	0.00	23.10	4	571	0.70%