湧德 (3689)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
82.5
漲跌
▲0.8
漲幅
+0.98%
成交量
1,258張
產業
上櫃電子零組件類股▲1.64%
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	82.00	0	0.00	81.70	0.1	5,439	0.00%
2024/11/19	0	0.00	0.1	82.30	82.50	-0.1	5,561	0.00%
2024/11/18	1.2	80.37	0	0.00	80.20	1.2	5,743	0.02%
2024/11/11	1	95.60	1	92.30	92.60	0	5,660	0.00%
2024/11/08	0.1	94.60	4	95.93	94.00	-4	5,576	-0.07%
2024/11/07	4	97.93	3	96.57	96.70	1	5,429	0.02%
2024/11/06	6	95.17	3	96.33	95.00	3	5,156	0.06%
2024/10/17	1	93.20	1	94.00	91.90	0	5,236	0.00%
2024/10/15	0	0.00	1	93.60	92.30	-1	5,443	-0.02%
2024/10/14	0	0.00	1	90.20	90.60	-1	5,396	-0.02%
2024/09/30	1	90.20	0	0.00	90.80	1	6,321	0.02%
2024/09/27	1	94.60	1	95.60	93.00	0	6,382	0.00%
2024/09/24	3	98.92	2	95.50	95.50	1	6,559	0.02%
2024/09/23	2	98.15	2	99.50	99.50	0	6,383	0.00%
2024/09/20	3	96.20	5.4	97.36	96.90	-2.4	6,204	-0.04%
2024/09/19	0	0.00	1	89.70	92.30	-1	5,965	-0.02%
2024/09/18	1	89.50	3	88.90	87.00	-2	5,893	-0.03%
2024/09/16	1.4	89.50	1	89.97	89.10	0.4	5,861	0.01%
2024/09/13	2	87.40	0	0.00	86.70	2	5,825	0.03%
2024/09/12	5	85.50	2	85.45	85.60	3	5,812	0.05%
2024/09/11	1	83.10	1	83.70	80.80	0	5,778	0.00%
2024/09/09	0	0.00	3	82.37	83.80	-3	5,703	-0.05%
2024/09/06	2	82.30	1	81.90	81.60	1	5,671	0.02%
2024/08/30	2	94.10	2	94.70	91.50	0	5,420	0.00%
2024/08/28	1	92.00	1	92.40	90.70	0	5,191	0.00%
2024/08/21	1	91.30	1	91.50	91.00	0	5,294	0.00%
2024/08/20	0	0.00	81	90.08	91.60	-81	5,228	-1.55%
2024/08/16	0	0.00	0.1	81.60	82.80	-0.1	5,095	0.00%
2024/08/14	0	0.00	0.2	78.00	74.90	-0.2	5,163	0.00%
2024/08/07	0	0.00	0.1	69.60	69.60	-0.1	5,439	0.00%
2024/08/05	0.2	67.45	10	72.50	67.20	-9.8	5,631	-0.17%
2024/08/01	0	0.00	1	75.20	76.90	-1	5,550	-0.02%
2024/07/26	1.1	76.85	6	77.70	74.40	-4.9	5,404	-0.09%
2024/07/19	6.1	90.72	0	0.00	84.50	6.1	5,148	0.12%
2024/07/17	0	0.00	22	90.95	89.20	-22	4,745	-0.46%
2024/07/11	1	87.80	1	87.60	84.30	0	4,420	0.00%
2024/07/10	1	82.80	1	83.70	85.50	0	4,216	0.00%
2024/07/08	0	0.00	10	82.50	80.70	-10	3,899	-0.26%
2024/07/05	0	82.07	0	0.00	82.30	0	3,758	0.00%
2024/07/04	1	78.53	0	0.00	81.50	1	3,647	0.03%
2024/07/03	10	79.80	15	79.80	78.90	-5	3,468	-0.14%
2024/07/02	5	79.30	0	0.00	79.60	5	3,405	0.15%
2024/07/01	3	79.20	3	78.70	78.50	0	3,296	0.00%
2024/06/28	0	0.00	3	77.37	78.20	-3	3,280	-0.09%
2024/06/27	3	74.40	3	75.20	74.60	0	3,297	0.00%
2024/06/21	7	75.00	0	0.00	74.50	7	3,428	0.20%
2024/06/20	5	73.94	0	0.00	73.70	5	3,474	0.14%
2024/06/03	0	0.00	2	74.50	74.10	-2	4,885	-0.04%
2024/05/31	1	74.70	0	0.00	74.10	1	5,489	0.02%
2024/05/30	1	74.52	0	0.00	74.70	1	5,805	0.02%
2024/05/29	0	76.80	0	0.00	75.90	0	6,105	0.00%
2024/05/27	1	76.00	1	77.70	78.40	0	6,026	0.00%
2024/05/21	1	78.60	1	79.00	77.20	0	7,066	0.00%
2024/05/20	1	74.70	1	75.60	76.70	0	7,064	0.00%
2024/05/17	1	77.70	2	77.60	76.50	-1	6,969	-0.01%
2024/05/15	0	0.00	8	71.36	75.00	-8	6,780	-0.12%
2024/05/14	8	69.20	0	0.00	69.30	8	6,599	0.12%
2024/05/08	0	0.00	2	63.15	68.90	-2	6,256	-0.03%
2024/05/07	1	62.50	0	0.00	62.70	1	6,192	0.02%
2024/05/06	10	63.30	1	63.40	62.50	9	6,192	0.15%
2024/05/03	1	62.00	1	62.40	62.00	0	6,180	0.00%
2024/05/02	1	62.40	0	0.00	62.70	1	6,175	0.02%
2024/04/30	0	0.00	1	63.80	63.40	-1	6,178	-0.02%
2024/04/26	1	62.40	2	62.45	62.40	-1	6,165	-0.02%
2024/04/24	10	63.00	2	62.80	63.80	8	6,153	0.13%
2024/04/23	44	61.85	1	62.10	61.20	43	6,124	0.70%
2024/04/22	20	61.34	0	0.00	60.60	20	6,111	0.33%
2024/04/19	1	60.80	0	0.00	60.60	1	6,078	0.02%
2024/04/10	6	70.53	3	70.30	70.20	3	5,960	0.05%
2024/04/09	0	0.00	30	70.24	70.50	-30	5,947	-0.50%
2024/04/08	0	71.90	0	72.10	71.90	0	5,914	0.00%
2024/04/02	1	74.90	0	0.00	74.90	1	5,860	0.02%
2024/04/01	67	79.91	10	78.20	78.40	57	5,782	0.99%
2024/03/29	0	0.00	1	76.70	76.20	-1	5,618	-0.02%
2024/03/28	1	74.40	1	75.50	74.40	0	5,566	0.00%
2024/03/26	1	73.80	0	0.00	74.40	1	5,490	0.02%
2024/03/19	1	77.00	2	76.40	75.80	-1	5,188	-0.02%
2024/03/15	1	72.40	0	0.00	71.30	1	5,043	0.02%
2024/03/13	1	76.60	0	0.00	78.00	1	4,883	0.02%
2024/03/12	0	0.00	1	79.60	78.60	-1	4,828	-0.02%
2024/03/11	3	77.60	0	0.00	77.10	3	4,694	0.06%
2024/03/08	1	80.80	1	79.70	78.00	0	4,547	0.00%
2024/03/07	11	89.98	10	86.65	81.70	1	4,256	0.02%
2024/03/06	1	85.10	8	87.18	88.50	-7	3,827	-0.18%
2024/03/05	1	77.70	1	84.30	84.30	0	3,234	0.00%
2024/03/04	15	78.57	8	77.60	76.70	7	2,976	0.24%
2024/03/01	0	0.00	1	76.20	75.00	-1	2,689	-0.04%
2024/02/29	0	0.00	3	77.17	75.90	-3	2,594	-0.12%
2024/02/27	3	75.90	5	75.06	76.70	-2	2,399	-0.08%
2024/02/26	1	74.03	0	0.00	73.60	1	2,114	0.05%
2024/02/22	1	68.00	0	0.00	68.60	1	1,517	0.07%
2024/02/21	0	0.00	2	61.80	64.70	-2	1,147	-0.17%
2024/02/20	1	58.80	0	0.00	58.90	1	1,027	0.10%
2024/02/19	3	59.77	0	0.00	59.20	3	1,043	0.29%
2024/02/02	1	56.50	0	0.00	55.80	1	1,134	0.09%
2023/12/11	0	0.00	12	56.48	56.50	-12	1,541	-0.78%
2023/12/04	10	63.50	0	0.00	61.80	10	1,546	0.65%
2023/11/29	13	62.47	11	63.64	61.60	2	1,526	0.13%
2023/11/16	0	0.00	2	60.30	59.30	-2	1,982	-0.10%
2023/11/14	1	59.90	0	0.00	60.00	1	2,358	0.04%
2023/11/09	2	55.90	1	55.40	55.60	1	3,046	0.03%
2023/11/08	0	0.00	1	55.00	54.50	-1	3,064	-0.03%
2023/11/06	1	54.30	0	0.00	53.60	1	3,210	0.03%
2023/09/25	0	0.00	1	60.40	60.50	-1	5,661	-0.02%
2023/09/22	0	0.00	1	61.20	60.40	-1	5,652	-0.02%
2023/09/20	20	63.18	32	61.60	62.50	-12	5,571	-0.22%
2023/09/19	0	0.00	5.1	62.09	61.20	-5.1	5,537	-0.09%
2023/09/18	2	61.40	2	60.40	60.30	0	5,473	0.00%
2023/09/15	2	61.30	2	61.30	61.30	0	5,462	0.00%
2023/09/13	12	59.21	0	0.00	59.00	12	5,426	0.22%
2023/09/07	0	0.00	4	61.25	60.90	-4	5,373	-0.07%
2023/09/05	3	60.73	0	0.00	60.80	3	5,319	0.06%
2023/09/04	4	59.70	3	59.50	59.80	1	5,312	0.02%
2023/09/01	3	61.30	0	0.00	60.10	3	5,286	0.06%
2023/08/30	2	60.20	0	0.00	60.70	2	5,260	0.04%
2023/08/25	1	58.50	0	0.00	58.20	1	5,137	0.02%
2023/08/24	1	58.90	1	59.60	59.70	0	5,084	0.00%
2023/08/23	2	60.35	13	61.05	60.30	-11	4,948	-0.22%
2023/08/22	1	65.60	0	0.00	67.00	1	4,756	0.02%
2023/08/18	14	66.47	2	65.40	65.00	12	4,392	0.27%
2023/08/17	2.1	68.27	2	69.10	72.20	0.1	4,131	0.00%
2023/08/16	3	64.73	4	66.90	68.00	-1	3,691	-0.03%
2023/08/09	1	60.50	3	60.97	60.00	-2	3,136	-0.06%
2023/08/08	2	63.00	0	0.00	61.40	2	3,071	0.07%
2023/08/07	1	62.50	2	62.85	64.60	-1	2,971	-0.03%
2023/07/31	1	65.00	0	0.00	65.60	1	2,500	0.04%
2023/07/27	0	0.00	1	60.90	62.60	-1	2,218	-0.05%
2023/07/26	8	62.26	8	60.10	60.10	0	2,129	0.00%
2023/07/25	12	59.63	10	61.89	62.00	2	1,853	0.11%
2023/07/24	3	57.77	8	57.06	58.00	-5	1,536	-0.33%
2023/07/21	3	54.77	0	0.00	54.60	3	1,357	0.22%
2023/07/18	2	54.25	0	0.00	49.35	2	1,178	0.17%
2023/07/17	0	0.00	4	54.40	54.80	-4	1,033	-0.39%
2023/07/10	0	0.00	1	49.40	49.40	-1	771	-0.13%
2023/03/06	0	0.00	2	36.40	36.35	-2	246	-0.81%
2023/02/14	3	33.38	0	0.00	33.40	3	213	1.40%
2022/12/09	0	0.00	2	34.40	34.25	-2	251	-0.80%
2022/12/08	2	34.30	0	0.00	34.55	2	228	0.88%
2022/12/06	1	33.10	0	0.00	32.70	1	211	0.47%
2022/11/24	1	32.10	0	0.00	32.30	1	244	0.41%
2022/04/20	0	0.00	4	45.20	44.95	-4	2,889	-0.14%
2022/04/19	4	44.88	0	0.00	44.80	4	2,891	0.14%
2022/04/13	0	0.00	7	46.69	47.25	-7	2,954	-0.24%
2022/04/12	7	48.01	0	0.00	46.30	7	3,072	0.23%
2022/04/07	0	0.00	2	49.65	48.15	-2	3,093	-0.06%
2022/04/06	3	48.23	1	49.70	49.95	2	3,086	0.06%
2022/03/22	0	0.00	1	45.10	45.30	-1	4,421	-0.02%
2022/03/18	0	0.00	2	44.63	44.85	-2	4,448	-0.04%
2022/03/17	2	44.85	0	0.00	45.00	2	4,476	0.04%
2022/03/11	0	0.00	4	45.25	45.10	-4	4,634	-0.09%
2022/03/10	4	45.84	0	0.00	45.45	4	4,719	0.08%
2022/03/02	0	50.50	2.1	50.29	50.60	-2.1	4,654	-0.05%
2022/02/24	2	51.25	2	49.88	49.00	0	4,451	0.00%
2022/02/23	2.1	52.44	1	51.90	51.10	1.1	4,353	0.03%
2022/02/22	0	0.00	4	50.15	51.00	-4	4,157	-0.10%
2022/02/21	6	52.47	9	51.28	52.60	-3	4,049	-0.07%
2022/02/18	4	51.83	0	0.00	52.00	4	3,937	0.10%
2022/02/17	5	50.80	11	50.21	49.95	-6	3,853	-0.16%
2022/02/16	10	50.60	0	0.00	50.10	10	3,723	0.27%
2022/02/11	0	0.00	1	48.55	48.95	-1	3,635	-0.03%
2022/02/10	0	0.00	1	50.40	48.55	-1	3,645	-0.03%
2022/02/09	2	48.80	1	50.30	50.30	1	3,621	0.03%
2022/01/04	2	49.00	2	49.00	48.95	0	5,315	0.00%
2022/01/03	0	0.00	12	48.47	49.20	-12	5,373	-0.22%
2021/12/30	0	0.00	13	49.07	48.40	-13	5,402	-0.24%
2021/12/29	13	49.43	0	0.00	48.80	13	5,445	0.24%
2021/12/27	0	0.00	3	50.33	50.50	-3	5,464	-0.05%
2021/12/24	1	51.40	1	50.80	50.40	0	5,435	0.00%
2021/12/23	1	51.60	7	51.33	52.90	-6	5,119	-0.12%
2021/12/22	7	48.04	19	45.45	48.15	-12	4,773	-0.25%
2021/12/21	19	44.91	0	0.00	44.80	19	4,699	0.40%
2021/12/17	4	42.85	6	44.33	42.85	-2	5,300	-0.04%
2021/12/16	6	44.41	0	0.00	44.35	6	5,437	0.11%
2021/12/10	0	0.00	5	45.71	45.60	-5	6,289	-0.08%
2021/12/09	5	46.55	0	0.00	46.00	5	6,477	0.08%
2021/12/07	0	0.00	21	46.29	44.95	-21	7,803	-0.27%
2021/12/06	21	46.35	10	45.61	45.95	11	8,138	0.14%
2021/12/03	7	44.54	0	0.00	44.35	7	8,235	0.09%
2021/12/02	6	42.55	0	0.00	42.55	6	8,433	0.07%
2021/11/26	0	0.00	2	44.13	44.05	-2	9,866	-0.02%
2021/11/25	2	43.35	0	0.00	43.85	2	10,108	0.02%
2021/11/15	0	0.00	1	44.00	44.25	-1	10,710	-0.01%
2021/11/11	3	42.92	1	42.75	42.50	2	10,662	0.02%
2021/11/10	2	43.78	0	0.00	43.50	2	10,637	0.02%
2021/11/09	1	45.70	1	45.30	44.40	0	10,599	0.00%
2021/11/08	1	44.75	0	0.00	44.90	1	10,567	0.01%
2021/11/05	2	47.70	24	49.57	46.75	-22	10,528	-0.21%
2021/11/04	24	49.99	27	48.52	50.70	-3	10,333	-0.03%
2021/11/03	25	49.11	4	48.75	47.50	21	10,175	0.21%
2021/11/02	2	46.10	3	47.22	46.10	-1	10,083	-0.01%
2021/11/01	0	0.00	3	49.30	48.85	-3	9,983	-0.03%
2021/10/29	5	48.93	0	0.00	48.80	5	9,913	0.05%
2021/10/28	12	50.00	7	49.94	48.60	5	9,835	0.05%
2021/10/27	10	48.95	11	49.67	49.45	-1	9,600	-0.01%
2021/10/26	0	0.00	1	46.10	45.60	-1	9,416	-0.01%
2021/10/25	6	46.09	3	46.30	46.45	3	9,343	0.03%
2021/10/22	3	45.98	3	45.80	46.25	0	9,247	0.00%
2021/10/21	7	44.69	3	44.80	43.90	4	9,092	0.04%
2021/10/20	3	44.60	19	43.32	45.00	-16	8,903	-0.18%
2021/10/19	19	43.24	0	0.00	43.20	19	8,817	0.22%
2021/10/14	1	40.70	6	42.48	41.00	-5	8,646	-0.06%
2021/10/13	7	42.72	1	43.40	42.40	6	8,536	0.07%
2021/10/07	5	43.30	5	43.70	43.15	0	8,200	0.00%
2021/10/06	0	0.00	17	42.59	40.30	-17	8,116	-0.21%
2021/10/05	22	42.54	5	43.35	43.10	17	8,028	0.21%
2021/10/01	1	43.35	1	44.10	41.40	0	7,839	0.00%
2021/09/30	0	0.00	1	44.35	44.35	-1	7,698	-0.01%
2021/09/29	1	45.00	1	45.00	45.00	0	7,573	0.00%
2021/09/28	2	47.50	0	0.00	45.70	2	7,445	0.03%
2021/09/27	1	49.85	0	0.00	49.10	1	7,278	0.01%
2021/09/24	1	52.30	9	50.96	51.00	-8	7,134	-0.11%
2021/09/23	12	49.34	7	50.31	49.75	5	6,659	0.08%
2021/09/22	2	48.70	0	0.00	47.00	2	6,497	0.03%
2021/09/17	0	0.00	1	52.80	50.70	-1	6,346	-0.02%
2021/09/16	0	0.00	3	51.20	51.20	-3	6,109	-0.05%
2021/09/15	6	51.43	8	50.25	50.10	-2	5,859	-0.03%
2021/09/14	9	53.12	7	52.61	53.00	2	5,543	0.04%
2021/09/13	1	53.00	0	0.00	52.20	1	5,280	0.02%
2021/09/10	11	51.63	17	52.16	52.40	-6	4,758	-0.13%
2021/09/09	15	49.29	6	49.73	51.60	9	3,860	0.23%
2021/09/03	0	0.00	2	49.28	49.50	-2	2,826	-0.07%
2021/09/02	5	49.96	22	49.38	49.40	-17	2,558	-0.66%
2021/09/01	20	46.37	10	45.91	46.85	10	1,838	0.54%
2021/08/31	0	0.00	7	43.13	42.60	-7	1,504	-0.47%
2021/08/30	6	42.13	6	41.98	42.35	0	1,169	0.00%
2021/08/27	0	0.00	21	39.64	38.50	-21	973	-2.16%
2021/08/26	24	38.89	6	38.95	38.95	18	760	2.37%
2021/08/23	0	0.00	1	32.20	32.50	-1	491	-0.20%
2021/08/20	1	32.55	0	0.00	32.15	1	482	0.21%
2021/08/19	0	0.00	6	35.63	34.05	-6	453	-1.32%
2021/08/18	6	34.16	4	34.80	34.90	2	371	0.54%
2021/08/12	0	0.00	6	33.48	33.75	-6	317	-1.89%
2021/08/11	6	34.35	0	0.00	33.50	6	295	2.03%
2021/08/06	0	0.00	16	33.05	32.50	-16	253	-6.32%
2021/08/05	16	31.96	0	0.00	31.85	16	235	6.81%
2021/08/04	0	0.00	12	29.95	30.25	-12	232	-5.17%
2021/04/12	0	0.00	8	34.88	34.45	-8	517	-1.55%
2021/04/09	8	35.09	0	0.00	34.85	8	504	1.59%
2021/02/19	0	0.00	5	32.05	32.05	-5	832	-0.60%
2021/02/17	0	0.00	4	31.25	31.25	-4	846	-0.47%
2020/12/29	0	0.00	1	30.85	31.00	-1	836	-0.12%
2020/12/24	1	31.50	0	0.00	31.15	1	815	0.12%
2020/12/04	0	0.00	7	36.07	35.95	-7	662	-1.06%
2020/12/03	8	36.29	1	36.45	36.00	7	596	1.17%
2020/12/02	0	0.00	9	35.69	35.40	-9	555	-1.62%
2020/12/01	9	36.24	8	34.99	35.70	1	540	0.18%
2020/11/30	8	34.88	5	34.80	34.60	3	495	0.61%
2020/11/26	0	0.00	1	32.65	32.15	-1	506	-0.20%
2020/11/25	1	32.25	0	0.00	32.10	1	504	0.20%
2020/11/20	0	0.00	11	31.78	31.50	-11	536	-2.05%
2020/11/19	14	31.74	39	31.29	31.85	-25	601	-4.16%
2020/11/18	27	30.48	0	0.00	30.50	27	616	4.38%
2020/11/13	0	0.00	10	30.50	30.20	-10	683	-1.46%
2020/10/21	4	30.00	0	0.00	30.00	4	963	0.42%
2020/10/08	0	0.00	14	32.19	32.10	-14	992	-1.41%
2020/10/07	14	32.32	0	0.00	32.05	14	995	1.41%
2020/09/10	9	32.87	2	33.20	32.70	7	1,014	0.69%
2020/09/04	2	34.50	0	0.00	34.50	2	1,039	0.19%
2020/08/27	0	0.00	15	38.33	37.10	-15	957	-1.57%
2020/08/26	15	38.80	0	0.00	38.35	15	931	1.61%
2020/08/18	0	0.00	6	38.50	39.00	-6	690	-0.87%
2020/08/17	22	35.53	16	36.95	37.45	6	592	1.01%
2020/08/13	0	0.00	5	33.72	33.15	-5	534	-0.94%
2020/08/12	5	33.50	0	0.00	33.30	5	527	0.95%
2020/07/28	0	0.00	2	30.35	30.40	-2	379	-0.53%
2020/07/27	2	31.60	0	0.00	31.05	2	373	0.54%
2020/07/23	0	0.00	12	30.16	30.20	-12	347	-3.45%
2020/07/22	12	30.86	0	0.00	30.00	12	344	3.48%
2020/06/24	5	28.00	0	0.00	27.70	5	241	2.07%
2020/06/23	0	0.00	20	28.59	28.35	-20	237	-8.41%
2020/06/22	20	29.17	0	0.00	28.90	20	234	8.54%
2020/03/09	0	0.00	1	22.95	23.00	-1	146	-0.68%
2020/03/04	0	0.00	1	23.75	23.75	-1	142	-0.70%
2020/01/30	1	24.95	1	24.80	24.75	0	128	0.00%
2020/01/13	0	0.00	2	27.50	27.20	-2	121	-1.65%
2020/01/09	2	27.15	0	0.00	27.35	2	121	1.65%
2020/01/06	1	28.00	0	0.00	28.45	1	114	0.87%
2020/01/03	1	28.60	0	0.00	27.80	1	109	0.91%
2019/12/23	0	0.00	5	25.80	25.70	-5	71	-6.95%
2019/10/28	1	26.30	0	0.00	26.30	1	91	1.09%
2019/10/24	4	26.55	0	0.00	26.55	4	91	4.36%
2019/10/21	0	0.00	4	26.15	26.05	-4	96	-4.16%
2019/06/05	5	26.05	0	0.00	26.30	5	238	2.10%
2019/04/16	0	0.00	11	31.77	31.80	-11	205	-5.35%
2019/04/15	11	31.95	0	0.00	31.80	11	202	5.44%
2018/12/25	4	27.10	0	0.00	27.15	4	134	2.98%
2018/10/05	4	26.40	0	0.00	26.40	4	221	1.80%
2018/08/15	2	29.00	0	0.00	28.80	2	279	0.72%
2018/07/19	0	0.00	5	36.40	36.50	-5	262	-1.90%
2018/07/17	1	35.80	0	0.00	35.80	1	241	0.41%
2018/07/16	2	35.90	0	0.00	35.75	2	236	0.84%
2018/07/13	2	34.70	0	0.00	34.65	2	228	0.87%
2018/04/19	2	38.70	0	0.00	38.70	2	835	0.24%
2018/04/18	3	38.75	0	0.00	38.70	3	835	0.36%
2018/04/17	3	38.50	0	0.00	38.60	3	837	0.36%
2018/04/12	4	39.05	0	0.00	39.45	4	845	0.47%
2018/04/11	2	39.20	0	0.00	39.30	2	848	0.24%
2018/04/02	0	0.00	1	40.90	40.05	-1	844	-0.12%
2018/03/22	1	44.10	0	0.00	44.10	1	885	0.11%
2018/03/13	4	44.75	0	0.00	44.60	4	962	0.42%
2018/03/06	3	45.80	0	0.00	45.40	3	956	0.31%
2018/02/09	9	46.28	0	0.00	47.05	9	952	0.94%
2018/02/08	2	48.00	0	0.00	48.00	2	946	0.21%
2018/02/01	0	0.00	6	55.50	54.50	-6	919	-0.65%
2018/01/31	10	54.32	0	0.00	54.60	10	919	1.09%
2018/01/30	4	53.90	0	0.00	53.90	4	906	0.44%
2018/01/26	0	0.00	1	54.70	54.20	-1	843	-0.12%
2018/01/24	0	0.00	1	51.00	50.70	-1	762	-0.13%
2018/01/17	2	47.25	0	0.00	47.30	2	854	0.23%