營邦 (3693)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	336.00	338.50	-1	955	-0.10%
2024/05/13	1	341.50	0	0.00	331.00	1	1,025	0.10%
2024/05/10	0	0.00	5	315.20	329.00	-5	1,012	-0.49%
2024/05/09	0	333.00	4	328.00	322.50	-4	1,010	-0.39%
2024/05/08	8	332.81	0	0.00	327.50	8	1,008	0.79%
2024/05/07	2	307.75	1	302.00	310.00	1	1,003	0.10%
2024/05/03	0	311.00	0	0.00	308.50	0	1,024	0.00%
2024/05/02	0	0.00	1	314.00	313.00	-1	1,076	-0.09%
2024/04/30	1	315.00	0	0.00	315.50	1	1,084	0.09%
2024/04/22	0	305.00	0	0.00	302.00	0	1,169	0.00%
2024/04/19	0	0.00	2	323.75	315.50	-2	1,171	-0.17%
2024/04/18	4	343.25	2.5	334.80	334.00	1.6	1,175	0.13%
2024/04/16	0	326.50	0	0.00	319.50	0	1,213	0.00%
2024/04/15	0	361.85	0	0.00	355.00	0	1,251	0.00%
2024/04/08	0.3	376.00	2	377.00	373.00	-1.7	1,285	-0.13%
2024/04/03	2.2	375.58	0	0.00	376.50	2.2	1,286	0.17%
2024/04/01	0	0.00	1	371.00	368.50	-1	1,281	-0.08%
2024/03/29	1	375.50	0	0.00	375.00	1	1,290	0.08%
2024/03/28	0	0.00	1	366.00	376.50	-1	1,294	-0.08%
2024/03/27	1	376.50	1	374.00	371.50	0	1,297	0.00%
2024/03/26	1	386.00	1	372.50	374.00	0	1,313	0.00%
2024/03/22	1	380.88	1	369.00	367.00	0	1,306	0.00%
2024/03/19	2	369.25	2	373.50	369.00	0	1,306	0.00%
2024/03/14	0	0.00	0.1	381.00	377.00	-0.1	1,387	-0.01%
2024/03/13	0	402.00	0	0.00	386.50	0	1,410	0.00%
2024/03/12	4	416.00	0	0.00	414.50	4	1,418	0.28%
2024/03/05	1	447.50	1	449.00	438.00	0	1,696	0.00%
2024/03/04	0	428.25	0	0.00	425.00	0	1,719	0.00%
2024/02/23	0	0.00	1	416.50	416.50	-1	1,829	-0.05%
2024/02/22	0	429.00	0	0.00	425.50	0	1,903	0.00%
2024/02/20	0	433.00	0	0.00	432.00	0	1,914	0.00%
2024/02/16	2	455.25	2	453.25	449.50	0	1,999	0.00%
2024/02/15	0	445.50	0	0.00	444.50	0	1,989	0.00%
2024/02/05	0	0.00	1	432.00	469.00	-1	1,987	-0.05%
2024/02/02	1	440.50	0	440.00	438.00	1	1,971	0.05%
2024/01/31	0	438.50	0	0.00	432.50	0	2,133	0.00%
2024/01/26	0	426.50	1	424.50	432.00	-1	2,328	-0.04%
2024/01/25	4	453.13	3	454.50	433.50	1	2,384	0.04%
2024/01/19	0	0.00	0	422.00	419.50	0	2,544	0.00%
2024/01/17	0	413.00	1	411.50	411.50	-1	2,725	-0.04%
2024/01/16	1	424.96	1	432.00	421.50	0	2,779	0.00%
2024/01/12	0	0.00	5	433.40	432.00	-5	2,887	-0.17%
2024/01/11	0	0.00	0	443.00	442.00	0	2,955	0.00%
2024/01/03	0	425.50	0	0.00	425.00	0	3,295	0.00%
2024/01/02	0	429.00	2	428.25	429.50	-2	3,363	-0.06%
2023/12/28	0	439.50	0	0.00	439.50	0	3,532	0.00%
2023/12/13	0	0.00	1	444.50	443.50	-1	4,658	-0.02%
2023/12/11	1	444.19	2	449.75	448.00	-1	4,755	-0.02%
2023/12/08	1.1	481.90	1	489.50	476.50	0.1	4,780	0.00%
2023/12/07	3	483.50	0	0.00	481.00	3	4,866	0.06%
2023/12/06	1	480.00	1	485.00	476.00	0	4,946	0.00%
2023/12/04	0	0.00	6	506.00	497.00	-6	5,183	-0.12%
2023/12/01	0	0.00	0	514.00	513.00	0	5,339	0.00%
2023/11/30	0.1	510.56	3	502.83	494.50	-2.9	5,424	-0.05%
2023/11/29	1	486.50	0	496.00	496.00	1	5,370	0.02%
2023/11/23	2	471.00	2	476.50	467.00	0	5,501	0.00%
2023/11/22	0	0.00	4	482.13	482.00	-4	5,541	-0.07%
2023/11/21	2	488.50	2	485.50	490.50	0	5,595	0.00%
2023/11/15	2	483.00	2	489.25	476.50	0	5,969	0.00%
2023/11/14	1	467.00	2	473.50	471.00	-1	6,098	-0.02%
2023/11/13	2	472.75	0	0.00	471.50	2	6,206	0.03%
2023/11/10	1	478.00	0	0.00	488.00	1	6,329	0.02%
2023/11/09	2	484.00	4	484.38	484.50	-2	6,392	-0.03%
2023/11/08	12	493.67	4	475.75	477.50	8	6,449	0.12%
2023/11/07	5	480.90	3	479.17	485.00	2	6,509	0.03%
2023/11/02	1	442.50	0	0.00	430.50	1	6,942	0.01%
2023/10/31	5	427.90	9	417.28	417.00	-4	7,115	-0.06%
2023/10/30	3	450.17	3	447.83	444.00	0	7,115	0.00%
2023/10/27	2	456.75	2	455.25	449.00	0	7,225	0.00%
2023/10/26	2	467.00	5	464.50	462.00	-3	7,313	-0.04%
2023/10/25	7	486.43	1	480.00	482.00	6	7,286	0.08%
2023/10/24	1	449.50	1	453.50	457.50	0	7,261	0.00%
2023/10/23	1	453.00	0	0.00	448.50	1	7,381	0.01%
2023/10/20	0	0.00	1	458.00	458.00	-1	7,467	-0.01%
2023/10/19	2	460.75	1	456.00	461.00	1	7,485	0.01%
2023/10/18	1	484.76	5	464.50	455.00	-4	7,477	-0.05%
2023/10/17	3	520.33	1	515.00	502.00	2	7,471	0.03%
2023/10/16	1	521.00	0	0.00	521.00	1	7,457	0.01%
2023/10/12	0	521.00	0	0.00	522.00	0	7,507	0.00%
2023/10/11	6	528.34	4	519.25	510.00	2	7,579	0.03%
2023/10/06	1	572.00	0	0.00	565.00	1	7,658	0.01%
2023/10/05	1	580.00	1	585.97	582.00	0	7,722	0.00%
2023/10/04	1	581.00	0	0.00	580.00	1	7,700	0.01%
2023/10/03	3	567.67	2	572.50	571.00	1	7,656	0.01%
2023/10/02	1	575.00	2	569.50	569.00	-1	7,732	-0.01%
2023/09/28	3	538.00	4	548.75	545.00	-1	7,679	-0.01%
2023/09/27	1	534.00	1	539.00	541.00	0	7,666	0.00%
2023/09/26	2	544.00	2	565.50	534.00	0	7,638	0.00%
2023/09/25	2	570.50	6	567.17	565.00	-4	7,621	-0.05%
2023/09/22	4	513.50	1	507.00	550.00	3	7,537	0.04%
2023/09/21	1	497.00	3	501.67	500.00	-2	7,485	-0.03%
2023/09/20	2	518.00	8	512.13	505.00	-6	7,490	-0.08%
2023/09/19	0	521.50	2	521.00	516.00	-2	7,489	-0.03%
2023/09/18	0	553.00	1	560.76	524.00	-1	7,537	-0.01%
2023/09/15	1	579.00	1.1	584.72	577.00	-0.1	7,644	0.00%
2023/09/11	0.1	580.00	1	581.00	575.00	-0.9	7,960	-0.01%
2023/09/08	1	626.85	0	0.00	609.00	1	7,906	0.01%
2023/09/07	3	613.00	3	603.67	620.00	0	7,776	0.00%
2023/09/06	0	0.00	1	591.00	591.00	-1	7,687	-0.01%
2023/09/05	2	589.00	0.1	604.00	615.00	1.9	7,554	0.03%
2023/09/04	2	557.00	0	555.00	574.00	2	7,482	0.03%
2023/09/01	0	538.00	0	556.00	541.00	0	7,489	0.00%
2023/08/31	0.1	557.43	0	0.00	560.00	0.1	7,462	0.00%
2023/08/30	0	0.00	3	552.00	552.00	-3	7,412	-0.04%
2023/08/29	2	509.50	1	502.08	502.00	1	7,463	0.01%
2023/08/28	1	522.00	2.1	528.90	510.00	-1.1	7,460	-0.01%
2023/08/25	1	531.00	1	548.00	534.00	0	7,461	0.00%
2023/08/24	5	557.00	7	557.28	554.00	-2	7,424	-0.03%
2023/08/23	4	544.25	1	579.97	534.00	3	7,396	0.04%
2023/08/22	2	575.00	2	582.00	570.00	0	7,441	0.00%
2023/08/21	3.1	572.71	3	564.01	597.00	0.1	7,376	0.00%
2023/08/18	1	545.00	1	553.98	543.00	0	7,261	0.00%
2023/08/17	4	512.23	6	511.83	515.00	-2	7,091	-0.03%
2023/08/16	3	499.50	3	502.67	511.00	0	6,978	0.00%
2023/08/15	1	474.88	1	469.00	465.00	0	6,884	0.00%
2023/08/14	2	457.50	2	465.00	450.00	0	6,822	0.00%
2023/08/11	3	476.17	1	479.00	466.00	2	6,763	0.03%
2023/08/10	4	473.63	6	472.33	462.50	-2	6,680	-0.03%
2023/08/09	5	473.16	4	471.13	488.00	1	6,497	0.02%
2023/08/08	4	459.88	3	466.00	460.50	1	6,380	0.02%
2023/08/07	2	433.50	4	429.75	429.50	-2	6,169	-0.03%
2023/08/04	3	379.83	2	390.25	402.50	1	6,049	0.02%
2023/08/02	0	0.00	2	370.00	366.00	-2	6,006	-0.03%
2023/08/01	4	396.88	3	390.83	386.50	1	5,931	0.02%
2023/07/31	1	423.00	0	0.00	422.00	1	5,859	0.02%
2023/07/28	0	0.00	3	398.50	398.50	-3	5,715	-0.05%
2023/07/27	2	362.50	3	361.33	362.50	-1	5,691	-0.02%
2023/07/26	3	359.17	2	365.00	364.50	1	5,581	0.02%
2023/07/25	10	355.19	7	350.21	348.00	3	5,409	0.06%
2023/07/24	2	346.00	3	349.67	338.50	-1	5,293	-0.02%
2023/07/21	0	0.00	1	343.00	347.00	-1	5,213	-0.02%
2023/07/20	5	346.30	1	350.00	344.50	4	5,152	0.08%
2023/07/19	1	342.00	1	336.00	335.50	0	5,070	0.00%
2023/07/18	1	333.00	0	0.00	332.50	1	5,015	0.02%
2023/07/14	4	335.88	4	339.75	339.00	0	4,887	0.00%
2023/07/13	6	381.00	6	373.75	338.00	0	4,768	0.00%
2023/07/12	4	355.25	4	351.88	375.50	0	4,631	0.00%
2023/07/11	2	340.75	2	345.25	341.50	0	4,630	0.00%
2023/07/10	5	342.40	3	345.33	338.00	2	4,784	0.04%
2023/07/07	11	352.91	8	353.81	347.00	3	4,860	0.06%
2023/07/06	3	337.17	1	338.50	332.00	2	4,750	0.04%
2023/07/05	2	339.50	3	350.33	348.00	-1	4,732	-0.02%
2023/07/04	1	344.00	0	0.00	339.50	1	4,687	0.02%
2023/07/03	5	344.30	2	343.25	332.50	3	4,694	0.06%
2023/06/30	0	0.00	1	320.00	326.00	-1	4,602	-0.02%
2023/06/29	0	0.00	3	309.50	314.00	-3	4,551	-0.07%
2023/06/28	1	295.00	6	294.00	294.00	-5	4,498	-0.11%
2023/06/27	2	299.50	1	303.00	294.00	1	4,435	0.02%
2023/06/26	3	310.00	0	0.00	305.00	3	4,345	0.07%
2023/06/21	2	335.50	1	341.50	333.00	1	4,255	0.02%
2023/06/20	1	304.00	2	326.75	337.50	-1	4,108	-0.02%
2023/06/19	5	297.20	5	303.70	307.00	0	3,972	0.00%
2023/06/16	2	282.25	10	269.10	292.00	-8	3,670	-0.22%
2023/06/15	6	257.17	10	256.85	265.50	-4	3,575	-0.11%
2023/06/14	3	250.67	0	0.00	246.00	3	3,488	0.09%
2023/06/13	4	247.13	1	253.00	245.50	3	3,452	0.09%
2023/06/12	4	244.00	0	0.00	244.00	4	3,415	0.12%
2023/06/09	10	251.75	6	246.75	248.00	4	3,401	0.12%
2023/06/08	2	240.00	3	250.50	241.00	-1	3,361	-0.03%
2023/06/07	2	249.50	1	238.00	245.50	1	3,298	0.03%
2023/06/06	1	229.50	0	0.00	229.50	1	3,236	0.03%
2023/06/05	1	222.50	3	229.33	230.00	-2	3,281	-0.06%
2023/06/02	11	227.41	5	231.60	221.50	6	3,232	0.19%
2023/06/01	5	230.00	5	230.70	229.00	0	3,167	0.00%
2023/05/31	0	0.00	2	222.50	221.50	-2	3,122	-0.06%
2023/05/30	0	0.00	1	215.00	214.00	-1	3,065	-0.03%
2023/05/29	6	216.42	3	221.00	215.00	3	3,025	0.10%
2023/05/26	4	216.13	1	228.00	210.50	3	2,986	0.10%
2023/05/25	3	200.83	9	210.22	222.00	-6	2,848	-0.21%
2023/05/24	3	202.50	2	202.75	202.00	1	2,797	0.04%
2023/05/23	1	199.00	4	200.38	199.00	-3	2,943	-0.10%
2023/05/22	4	203.00	0	0.00	197.50	4	2,960	0.14%
2023/05/18	0	0.00	2	195.75	191.50	-2	2,916	-0.07%
2023/05/17	2	193.50	4	190.00	192.00	-2	2,981	-0.07%
2023/05/16	3	191.50	0	0.00	188.50	3	2,947	0.10%
2023/05/11	1	172.00	0	0.00	170.50	1	2,832	0.04%
2023/05/09	1	178.50	0	0.00	178.50	1	2,866	0.03%
2023/05/08	0	0.00	4	192.00	198.00	-4	2,830	-0.14%
2023/05/05	3	183.50	0	0.00	180.00	3	2,878	0.10%
2023/04/28	1	181.00	4	176.88	178.50	-3	3,146	-0.10%
2023/04/27	4	173.50	1	182.50	173.50	3	3,594	0.08%
2023/04/25	0	0.00	2	196.00	194.50	-2	3,936	-0.05%
2023/04/19	1	195.50	0	0.00	195.50	1	4,090	0.02%
2023/04/14	0	0.00	2	176.50	180.00	-2	4,177	-0.05%
2023/04/13	3	171.17	0	0.00	176.00	3	4,051	0.07%
2023/04/12	0	0.00	0.5	161.00	166.50	-0.5	3,831	-0.01%
2023/04/10	2	137.50	5	138.00	138.00	-3	3,668	-0.08%
2023/04/07	4	135.13	0	0.00	136.00	4	3,627	0.11%
2023/04/06	3	133.17	3	132.00	132.00	0	3,581	0.00%
2023/03/31	8	130.38	9	129.83	128.50	-1	3,503	-0.03%
2023/03/30	6	129.75	2	129.75	131.50	4	3,472	0.12%
2023/03/29	0	0.00	1	123.50	127.00	-1	3,416	-0.03%
2023/03/28	0	0.00	1	120.50	119.50	-1	3,388	-0.03%
2023/03/24	1	124.00	0	0.00	124.00	1	3,383	0.03%
2023/03/23	1	127.50	0	0.00	127.50	1	3,405	0.03%
2023/03/22	5	120.20	0	0.00	120.00	5	3,518	0.14%
2023/03/15	0	0.00	2	111.00	110.50	-2	3,920	-0.05%
2023/03/08	1	135.00	0	0.00	129.50	1	3,869	0.03%
2023/02/21	1.5	138.47	4	137.00	132.00	-2.5	3,725	-0.07%
2023/02/20	3	135.50	0	0.00	134.00	3	3,566	0.08%
2023/02/15	1	132.50	5.5	129.55	130.50	-4.5	3,453	-0.13%
2023/02/14	0.5	126.00	0	0.00	126.50	0.5	3,358	0.01%
2023/02/10	0	0.00	2	128.00	123.50	-2	3,353	-0.06%
2023/02/09	3	128.50	0	0.00	127.50	3	3,319	0.09%
2023/02/03	0	0.00	1	128.50	129.00	-1	3,120	-0.03%
2023/02/02	1	128.00	0	0.00	130.00	1	3,030	0.03%
2023/01/31	4	126.50	5	127.30	127.00	-1	2,825	-0.04%
2023/01/30	4	134.63	0	0.00	129.50	4	2,764	0.14%
2023/01/17	41	143.76	42	138.46	136.50	-1	2,646	-0.04%
2023/01/16	3	127.17	2	130.00	133.00	1	2,187	0.05%
2023/01/13	2	117.50	3	115.50	121.00	-1	1,913	-0.05%
2023/01/12	4	107.88	13	109.19	110.00	-9	1,822	-0.49%
2023/01/11	7	107.00	4	108.38	106.50	3	1,781	0.17%
2023/01/10	6	107.50	2	102.75	105.00	4	1,721	0.23%
2023/01/09	0	0.00	3	103.17	104.50	-3	1,697	-0.18%
2023/01/06	0	0.00	18	102.08	99.40	-18	1,665	-1.08%
2023/01/05	44	109.11	20	111.93	105.50	24	1,634	1.47%
2023/01/04	3	106.83	3	111.00	115.00	0	1,554	0.00%
2022/12/29	4	107.13	4	114.00	114.00	0	1,514	0.00%
2022/12/22	0	0.00	5	120.60	116.50	-5	1,483	-0.34%
2022/12/21	5	117.00	0	0.00	117.50	5	1,477	0.34%
2022/12/20	5	120.50	5	115.80	114.50	0	1,471	0.00%
2022/12/15	2	112.00	2	113.50	114.50	0	1,447	0.00%
2022/12/14	0	0.00	1	110.50	115.00	-1	1,379	-0.07%
2022/12/13	4	109.00	3	109.17	107.00	1	1,223	0.08%
2022/12/09	2	89.30	4	89.30	94.40	-2	870	-0.23%
2022/12/08	4	85.90	0	0.00	85.90	4	795	0.50%
2022/12/02	0	0.00	1	83.20	79.00	-1	763	-0.13%
2022/12/01	1	82.30	0	0.00	83.40	1	747	0.13%
2022/11/18	3	78.20	6	79.05	75.80	-3	777	-0.39%
2022/11/17	11	75.66	8	76.43	78.50	3	752	0.40%
2022/11/15	9	70.24	11	69.60	69.60	-2	687	-0.29%
2022/11/11	6	71.57	6	71.00	71.00	0	694	0.00%
2022/11/10	10	73.23	8	71.35	71.60	2	668	0.30%
2022/11/09	2	69.35	2	73.10	74.90	0	635	0.00%
2022/09/14	0	0.00	2	71.25	73.10	-2	504	-0.40%
2022/09/13	2	73.20	0	0.00	72.60	2	497	0.40%
2022/08/26	0	0.00	2	64.10	63.10	-2	298	-0.67%
2022/08/25	2	64.90	0	0.00	64.60	2	292	0.68%
2022/01/20	0	0.00	2	59.60	57.50	-2	595	-0.34%
2022/01/19	2	59.45	0	0.00	59.70	2	604	0.33%
2022/01/18	0	0.00	11	57.02	58.40	-11	604	-1.82%
2022/01/17	11	57.27	0	0.00	56.70	11	632	1.74%
2022/01/11	0	0.00	1	59.30	59.20	-1	709	-0.14%
2022/01/10	0	0.00	1	58.30	58.60	-1	676	-0.15%
2022/01/07	2	60.50	0	0.00	60.00	2	670	0.30%
2022/01/03	0	0.00	6	59.27	59.70	-6	694	-0.86%
2021/12/30	6	60.63	4	58.00	59.90	2	682	0.29%
2021/12/29	4	59.00	0	0.00	57.90	4	646	0.62%
2021/12/28	0	0.00	11	56.46	55.30	-11	633	-1.74%
2021/12/27	11	58.42	0	0.00	56.60	11	626	1.75%
2021/12/21	4	50.20	4	52.40	53.30	0	546	0.00%
2021/12/08	0	0.00	1	51.00	51.10	-1	512	-0.20%
2021/11/22	1	48.70	0	0.00	48.45	1	485	0.21%
2021/11/17	0	0.00	11	49.35	49.05	-11	477	-2.30%
2021/11/16	11	49.48	0	0.00	48.80	11	473	2.32%
2021/11/05	0	0.00	11	59.96	60.20	-11	415	-2.65%
2021/11/04	10	59.59	0	0.00	58.80	10	409	2.44%
2021/11/02	0	0.00	6	63.37	59.00	-6	392	-1.53%
2021/11/01	6	64.53	0	0.00	62.90	6	379	1.58%
2021/10/29	1	64.00	0	0.00	63.50	1	360	0.28%
2021/10/28	0	0.00	2	59.30	60.80	-2	325	-0.61%
2021/10/27	2	59.40	0	0.00	59.30	2	305	0.66%
2021/07/08	0	0.00	11	47.51	46.10	-11	101	-10.84%
2021/07/07	11	47.75	0	0.00	46.10	11	96	11.36%
2021/04/19	0	0.00	10	52.43	52.10	-10	185	-5.39%
2021/04/16	10	53.50	0	0.00	52.30	10	184	5.43%
2020/12/23	0	0.00	8	50.35	50.00	-8	120	-6.66%
2020/12/22	8	50.91	0	0.00	49.80	8	121	6.59%
2020/08/24	0	0.00	4	58.98	60.90	-4	961	-0.42%
2020/08/21	4	57.70	0	0.00	57.70	4	962	0.42%
2020/08/10	0	0.00	10	64.18	62.50	-10	1,132	-0.88%
2020/08/07	10	68.48	0	0.00	67.40	10	1,132	0.88%
2020/06/24	1	82.90	2	83.55	75.50	-1	919	-0.11%
2020/06/23	1	78.70	0	0.00	79.90	1	835	0.12%
2020/06/17	0	0.00	3	75.10	72.40	-3	763	-0.39%
2020/06/16	3	75.67	0	0.00	75.80	3	747	0.40%
2020/06/03	8	72.66	8	75.00	76.00	0	400	0.00%
2020/06/02	0	0.00	6	72.00	69.10	-6	360	-1.66%
2020/06/01	6	69.10	0	0.00	69.10	6	318	1.89%
2020/05/27	0	0.00	8	63.00	64.00	-8	259	-3.09%
2020/05/26	8	65.00	0	0.00	64.90	8	244	3.27%
2019/07/25	0	0.00	6	44.60	44.95	-6	82	-7.26%
2019/07/24	6	47.20	0	0.00	45.00	6	83	7.15%
2019/03/29	11	50.50	11	52.00	52.70	0	237	0.00%
2019/03/22	0	0.00	12	51.91	51.40	-12	209	-5.73%
2019/03/21	12	52.50	0	0.00	52.30	12	201	5.95%
2018/06/14	0	0.00	11	54.50	52.20	-11	143	-7.68%
2018/06/13	11	51.50	0	0.00	51.50	11	120	9.12%
2018/06/12	0	0.00	14	44.29	46.90	-14	111	-12.54%
2018/06/11	14	42.65	0	0.00	42.65	14	96	14.45%