國光生 (4142)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.25
漲跌
▼0.20
漲幅
-0.70%
成交量
721張
產業
上市生技醫療類股
635人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	28.95	0	0.00	28.90	2	966	0.21%
2024/06/18	1	28.75	1	29.05	28.55	0	921	0.00%
2024/06/17	0	0.00	3	27.35	27.35	-3	844	-0.36%
2024/06/12	1	26.95	0	0.00	27.05	1	839	0.12%
2024/06/11	0	0.00	2	27.85	27.60	-2	852	-0.23%
2024/04/29	0	0.00	1	27.30	27.55	-1	1,099	-0.09%
2024/04/18	1	29.90	11	29.65	28.50	-10	1,073	-0.93%
2024/04/17	10	27.10	0	0.00	27.80	10	963	1.04%
2024/04/16	1	25.15	3	25.30	25.30	-2	935	-0.21%
2024/04/09	1	26.50	0	0.00	26.45	1	939	0.11%
2024/04/02	1	26.65	0	0.00	26.60	1	945	0.11%
2024/03/27	0	26.90	0	0.00	26.70	0	976	0.00%
2024/03/20	0	0.00	9	26.56	26.65	-9	1,025	-0.88%
2024/03/19	0	0.00	3	26.65	26.70	-3	1,024	-0.29%
2024/03/18	1	26.80	4	26.55	26.60	-3	1,027	-0.29%
2024/03/14	3	26.95	1	26.95	26.90	2	1,045	0.19%
2024/03/13	1	28.00	0	0.00	27.80	1	1,026	0.10%
2024/03/08	0	0.00	5	28.20	28.15	-5	1,040	-0.48%
2024/03/04	1	28.90	0	0.00	28.70	1	1,094	0.09%
2024/03/01	2	29.18	0	0.00	29.20	2	1,115	0.18%
2024/02/29	1	29.50	0	0.00	29.40	1	1,226	0.08%
2024/02/26	0	0.00	4	29.95	29.95	-4	1,221	-0.33%
2024/02/21	0	30.00	0	0.00	30.00	0	1,213	0.00%
2024/02/16	1	29.60	1	30.45	30.30	0	1,211	0.00%
2024/02/15	1	29.35	0	0.00	29.65	1	1,140	0.09%
2024/02/02	1	30.25	0	0.00	30.05	1	1,049	0.10%
2024/02/01	1	30.30	0	0.00	30.30	1	1,039	0.10%
2024/01/29	0	31.50	0	0.00	31.10	0	1,041	0.00%
2024/01/23	0	0.00	3	31.20	31.10	-3	1,035	-0.29%
2024/01/05	1	33.15	0	0.00	33.15	1	1,015	0.10%
2023/12/21	1	32.70	0	0.00	32.80	1	982	0.10%
2023/12/20	1	33.25	0	0.00	32.90	1	973	0.10%
2023/12/08	0	0.00	1	34.30	34.15	-1	960	-0.10%
2023/12/06	1	35.20	0	0.00	35.05	1	982	0.10%
2023/12/05	0	0.00	1	35.75	35.80	-1	967	-0.10%
2023/12/01	1	35.90	1	36.15	35.80	0	920	0.00%
2023/11/28	1	35.70	0	0.00	35.65	1	880	0.11%
2023/11/27	3	36.00	1	35.65	36.00	2	845	0.24%
2023/11/24	0	0.00	1	33.55	33.80	-1	740	-0.14%
2023/11/20	1	33.15	0	0.00	33.00	1	745	0.13%
2023/11/15	0	0.00	2	32.70	32.85	-2	747	-0.27%
2023/11/13	1	32.00	0	0.00	32.00	1	743	0.13%
2023/11/10	0	0.00	2	32.63	32.30	-2	748	-0.27%
2023/11/07	1	32.45	0	0.00	32.40	1	760	0.13%
2023/10/25	1	32.05	0	0.00	31.95	1	774	0.13%
2023/10/18	1	32.00	0	0.00	31.90	1	797	0.13%
2023/10/02	1	33.90	0	0.00	33.75	1	881	0.11%
2023/09/25	0	0.00	1	34.30	34.30	-1	895	-0.11%
2023/09/20	0	0.00	1	34.65	34.60	-1	880	-0.11%
2023/09/18	0	0.00	3	34.25	34.40	-3	862	-0.35%
2023/09/06	0	0.00	2	32.50	32.30	-2	871	-0.23%
2023/09/04	0	0.00	10	33.00	32.95	-10	867	-1.15%
2023/08/30	0	0.00	5	33.25	33.20	-5	874	-0.57%
2023/08/24	10	33.30	0	0.00	32.80	10	866	1.15%
2023/08/23	1	32.20	0	0.00	32.20	1	853	0.12%
2023/08/17	0	0.00	2	32.65	32.70	-2	872	-0.23%
2023/08/16	1	32.30	8	32.31	32.30	-7	878	-0.80%
2023/08/10	2	34.35	0	0.00	33.75	2	871	0.23%
2023/08/02	1	34.45	1	34.65	34.50	0	925	0.00%
2023/07/31	6	35.28	0	0.00	35.05	6	921	0.65%
2023/07/19	0	0.00	1	37.25	36.80	-1	979	-0.10%
2023/07/18	1	35.30	0	0.00	35.20	1	960	0.10%
2023/07/11	2	36.10	1	36.10	36.05	1	1,030	0.10%
2023/07/07	6	36.35	0	0.00	36.35	6	1,059	0.57%
2023/07/06	1	36.75	0	0.00	36.75	1	1,055	0.09%
2023/07/05	0	0.00	1	37.15	37.10	-1	1,055	-0.09%
2023/06/27	0	0.00	1	37.25	37.20	-1	1,082	-0.09%
2023/06/26	1	37.10	0	0.00	37.10	1	1,082	0.09%
2023/06/20	1	37.50	0	0.00	37.55	1	1,091	0.09%
2023/06/14	0	0.00	2	37.40	37.25	-2	1,094	-0.18%
2023/06/09	0	0.00	1	38.45	38.40	-1	1,137	-0.09%
2023/06/06	1	38.15	0	0.00	38.35	1	2,132	0.05%
2023/05/25	1	38.45	0	0.00	38.25	1	2,239	0.04%
2023/05/22	0	0.00	1	38.30	38.05	-1	2,291	-0.04%
2023/05/19	1	37.30	0	0.00	37.30	1	2,284	0.04%
2023/05/15	1	36.85	0	0.00	37.00	1	2,313	0.04%
2023/05/05	0	0.00	10	40.60	40.50	-10	2,653	-0.38%
2023/05/04	1	40.40	0	0.00	40.40	1	2,691	0.04%
2023/05/02	0	0.00	4	40.58	40.55	-4	2,923	-0.14%
2023/04/25	1	39.25	0	0.00	39.30	1	2,951	0.03%
2023/04/24	1	40.50	0	0.00	40.25	1	2,936	0.03%
2023/04/21	12	40.77	0	0.00	40.10	12	2,908	0.41%
2023/04/20	0	0.00	1	40.90	39.95	-1	2,871	-0.03%
2023/04/18	0	0.00	1	40.80	40.75	-1	2,844	-0.04%
2023/04/14	0	0.00	3	40.55	40.45	-3	2,802	-0.11%
2023/04/10	3	40.28	0	0.00	39.75	3	2,760	0.11%
2023/04/07	0	40.05	0	0.00	40.05	0	2,758	0.00%
2023/03/27	1	39.65	0	0.00	39.60	1	2,936	0.03%
2023/03/17	0	0.00	9	38.68	38.65	-9	2,975	-0.30%
2023/03/16	1	38.35	0	0.00	38.45	1	2,978	0.03%
2023/03/10	3	40.55	0	0.00	40.45	3	2,901	0.10%
2023/03/09	9	44.80	2	43.10	44.85	7	2,395	0.29%
2023/03/03	1	41.10	0	0.00	41.10	1	2,003	0.05%
2023/02/21	0	0.00	2	41.30	41.00	-2	2,014	-0.10%
2023/02/17	1	39.70	0	0.00	39.75	1	2,032	0.05%
2023/02/16	1	39.90	0	0.00	39.90	1	2,078	0.05%
2023/02/13	0	0.00	5	40.69	40.50	-5	2,109	-0.24%
2023/02/10	1	40.20	0	0.00	40.20	1	2,093	0.05%
2023/02/09	2	41.70	0	0.00	41.15	2	2,065	0.10%
2023/02/07	9	41.90	10	42.09	41.60	-1	1,984	-0.05%
2023/02/06	7	40.31	5	40.95	40.25	2	1,850	0.11%
2023/02/02	5	39.85	6	39.95	39.90	-1	1,743	-0.06%
2023/01/31	0	0.00	1	39.10	39.65	-1	1,664	-0.06%
2023/01/30	0	0.00	6	38.75	38.75	-6	1,471	-0.41%
2023/01/13	1	35.25	0	0.00	35.15	1	1,428	0.07%
2023/01/11	0	0.00	10	35.83	35.40	-10	1,446	-0.69%
2023/01/10	2	35.35	0	0.00	35.30	2	1,455	0.14%
2022/12/27	0	0.00	1	36.60	36.45	-1	1,625	-0.06%
2022/12/26	2	37.18	2	37.38	37.00	0	1,631	0.00%
2022/12/23	0	0.00	1	36.30	36.45	-1	1,627	-0.06%
2022/12/21	1	35.80	0	0.00	35.50	1	1,652	0.06%
2022/12/20	1	35.80	3	37.30	35.75	-2	1,659	-0.12%
2022/12/19	3	38.00	5	37.40	37.85	-2	1,646	-0.12%
2022/12/16	2	36.00	0	0.00	35.60	2	1,560	0.13%
2022/12/14	1	36.50	0	0.00	36.45	1	1,595	0.06%
2022/12/07	1	36.85	0	0.00	36.50	1	1,618	0.06%
2022/12/06	2	36.88	0	0.00	36.60	2	1,617	0.12%
2022/12/02	1	38.00	0	0.00	37.95	1	1,657	0.06%
2022/12/01	0	0.00	7	38.59	38.25	-7	1,674	-0.42%
2022/11/22	2	36.58	0	0.00	36.60	2	2,061	0.10%
2022/11/18	2	37.43	8	37.38	37.55	-6	2,120	-0.28%
2022/11/17	2	36.83	0	0.00	36.85	2	2,118	0.09%
2022/11/16	0	0.00	1	36.10	36.00	-1	2,094	-0.05%
2022/11/15	1	35.85	0	0.00	35.60	1	2,094	0.05%
2022/11/14	2	35.78	3	35.80	35.30	-1	2,068	-0.05%
2022/10/27	0	0.00	1	32.60	32.75	-1	2,202	-0.05%
2022/10/21	1	31.75	0	0.00	31.65	1	2,299	0.04%
2022/10/20	1	31.80	0	0.00	32.10	1	2,353	0.04%
2022/10/19	1	33.50	0	0.00	32.75	1	2,380	0.04%
2022/10/17	2	32.08	2	32.63	32.70	0	2,477	0.00%
2022/10/13	1	32.30	0	0.00	32.30	1	2,532	0.04%
2022/10/03	1	33.85	0	0.00	33.90	1	2,657	0.04%
2022/09/30	5	33.55	0	0.00	34.30	5	2,761	0.18%
2022/09/28	1	32.95	0	0.00	32.65	1	3,196	0.03%
2022/09/27	1	33.75	0	0.00	34.30	1	3,232	0.03%
2022/09/22	1	35.60	0	0.00	35.85	1	3,401	0.03%
2022/09/19	0	0.00	2	35.95	36.05	-2	3,689	-0.05%
2022/09/14	3	36.92	0	0.00	36.90	3	3,739	0.08%
2022/09/12	3	37.00	0	0.00	37.25	3	3,839	0.08%
2022/09/06	1	39.50	0	0.00	38.65	1	3,876	0.03%
2022/09/05	1	40.55	5	41.45	40.10	-4	3,850	-0.10%
2022/09/02	8	41.57	13	41.36	41.30	-5	3,842	-0.13%
2022/09/01	0	0.00	1	41.20	40.80	-1	3,806	-0.03%
2022/08/31	2	40.63	7	40.82	40.70	-5	3,741	-0.13%
2022/08/30	4	40.48	1	40.20	40.00	3	3,615	0.08%
2022/08/29	0	0.00	1	39.80	39.55	-1	3,599	-0.03%
2022/08/26	1	39.80	0	0.00	39.50	1	3,555	0.03%
2022/08/25	0	0.00	1	39.65	39.70	-1	3,505	-0.03%
2022/08/24	0	0.00	1	39.10	39.10	-1	3,453	-0.03%
2022/08/23	1	38.30	0	0.00	38.40	1	3,413	0.03%
2022/08/19	1	38.40	0	0.00	38.45	1	3,375	0.03%
2022/08/17	0	0.00	1	38.30	38.35	-1	3,355	-0.03%
2022/08/16	1	38.35	0	0.00	38.30	1	3,345	0.03%
2022/08/08	0	0.00	7	36.85	37.10	-7	3,336	-0.21%
2022/08/05	4	36.79	0	0.00	36.80	4	3,344	0.12%
2022/08/04	4	35.28	1	35.80	35.80	3	3,381	0.09%
2022/08/02	1	38.00	0	0.00	38.15	1	3,319	0.03%
2022/07/26	0	0.00	5	40.76	40.90	-5	3,274	-0.15%
2022/07/25	4	41.21	4	41.15	40.65	0	3,253	0.00%
2022/07/22	12	40.80	2	40.80	39.95	10	3,253	0.31%
2022/07/21	2	39.95	1	38.95	40.10	1	3,234	0.03%
2022/07/20	1	39.00	0	0.00	39.10	1	3,221	0.03%
2022/07/19	2	38.00	0	0.00	38.00	2	3,234	0.06%
2022/07/08	1	40.80	16	41.59	40.70	-15	3,687	-0.41%
2022/07/07	16	41.90	0	0.00	41.50	16	3,633	0.44%
2022/07/06	0	0.00	3	41.47	40.35	-3	3,537	-0.08%
2022/07/05	2	37.65	1	37.10	38.05	1	3,612	0.03%
2022/07/04	1	36.25	0	0.00	36.00	1	3,623	0.03%
2022/07/01	2	36.95	0	0.00	36.40	2	3,681	0.05%
2022/06/27	0	0.00	5	38.80	39.35	-5	3,247	-0.15%
2022/06/23	0	0.00	1	37.50	37.40	-1	3,192	-0.03%
2022/06/22	0	0.00	1	37.30	36.85	-1	3,167	-0.03%
2022/06/20	8	37.68	5	38.80	36.90	3	3,119	0.10%
2022/06/17	0	0.00	1	38.50	38.50	-1	3,009	-0.03%
2022/06/16	1	36.70	9	37.33	37.20	-8	2,930	-0.27%
2022/06/15	1	36.35	2	36.85	37.00	-1	2,893	-0.03%
2022/06/13	2	35.83	1	35.80	35.75	1	2,886	0.03%
2022/06/10	1	37.00	0	0.00	37.00	1	2,877	0.03%
2022/06/08	2	35.85	0	0.00	35.65	2	2,823	0.07%
2022/06/07	2	36.05	1	36.25	36.00	1	2,829	0.04%
2022/06/01	1	35.20	0	0.00	35.15	1	2,922	0.03%
2022/05/24	1	34.90	0	0.00	35.00	1	2,968	0.03%
2022/05/16	1	35.55	0	0.00	35.85	1	3,012	0.03%
2022/05/12	6	35.02	3	35.05	34.30	3	3,373	0.09%
2022/05/11	1	37.55	0	0.00	37.00	1	3,311	0.03%
2022/05/10	1	37.45	0	0.00	37.95	1	3,279	0.03%
2022/05/04	0	40.35	0	0.00	40.10	0	3,222	0.00%
2022/04/28	1	42.85	0	0.00	41.10	1	3,250	0.03%
2022/04/27	0	40.65	2	40.73	40.50	-2	3,191	-0.06%
2022/04/26	1.1	41.01	4	41.75	41.00	-3	3,179	-0.09%
2022/04/25	2	43.90	4	43.10	41.65	-2	3,155	-0.06%
2022/04/22	4	43.66	0	0.00	42.90	4	3,107	0.13%
2022/04/21	0.1	43.00	0	0.00	42.75	0.1	3,064	0.00%
2022/04/20	0	0.00	1	42.95	43.05	-1	3,034	-0.03%
2022/04/19	1	42.75	0	0.00	43.00	1	3,010	0.03%
2022/04/18	2.2	44.10	0	0.00	44.05	2.2	2,969	0.07%
2022/04/15	10	44.95	10	44.10	44.00	0	2,970	0.00%
2022/04/14	9	45.00	13	44.26	44.30	-4	2,879	-0.14%
2022/04/12	0	0.00	1	44.60	42.35	-1	2,632	-0.04%
2022/04/11	2	43.75	7	43.94	44.60	-5	2,494	-0.20%
2022/04/07	0	0.00	5	41.73	41.90	-5	2,159	-0.23%
2022/04/01	0	40.20	0	0.00	40.00	0	2,059	0.00%
2022/03/18	1	40.10	0	0.00	40.00	1	2,089	0.05%
2022/03/14	0.3	39.30	0	0.00	39.05	0.3	2,129	0.01%
2022/03/11	1	38.95	0	0.00	39.35	1	2,149	0.05%
2022/03/08	0	0.00	1	38.95	38.80	-1	2,149	-0.05%
2022/03/07	1	38.00	0	0.00	38.00	1	2,108	0.05%
2022/03/04	1	39.75	0	0.00	39.75	1	2,124	0.05%
2022/03/02	0	40.28	0	0.00	40.15	0	2,432	0.00%
2022/03/01	1	40.05	0	0.00	40.10	1	2,438	0.04%
2022/02/24	2	39.93	0	0.00	39.60	2	2,559	0.08%
2022/02/16	1	42.15	0	0.00	42.35	1	2,554	0.04%
2022/02/15	30	44.15	31	42.81	42.75	-1	2,522	-0.04%
2022/02/14	4	43.33	7	42.44	43.30	-3	2,349	-0.13%
2022/02/11	1	40.85	0	0.00	40.50	1	2,154	0.05%
2022/02/07	0.2	39.80	0	0.00	40.05	0.2	2,170	0.01%
2022/01/25	3	40.62	0	0.00	40.05	3	2,169	0.14%
2022/01/24	2	41.90	0	0.00	41.80	2	2,142	0.09%
2022/01/21	1	43.85	1	43.05	42.80	0	2,136	0.00%
2022/01/20	3	43.00	0	0.00	42.95	3	2,122	0.14%
2022/01/18	0	0.00	3	43.70	43.05	-3	2,116	-0.14%
2022/01/12	1	43.45	0	43.60	43.75	1	2,107	0.05%
2022/01/11	1	43.65	0	0.00	43.60	1	2,097	0.05%
2022/01/10	2	45.33	3	45.48	44.40	-1	2,084	-0.05%
2022/01/07	9	45.11	4	45.31	45.20	5	1,990	0.25%
2022/01/05	1	43.90	0	0.00	43.95	1	1,989	0.05%
2022/01/04	1	43.95	0	0.00	44.05	1	2,026	0.05%
2021/12/22	1	44.60	0	0.00	44.40	1	2,235	0.04%
2021/12/21	1	45.20	0	0.00	44.90	1	2,242	0.04%
2021/12/16	0.1	43.20	0	0.00	43.15	0.1	2,233	0.00%
2021/12/14	4	43.18	0	0.00	43.00	4	2,275	0.18%
2021/12/10	0.2	44.50	0	0.00	44.45	0.2	2,332	0.01%
2021/12/08	1	45.00	0	0.00	44.50	1	2,770	0.04%
2021/12/07	1.1	44.21	0	0.00	44.40	1.1	2,782	0.04%
2021/12/01	5	46.00	5	45.05	45.05	0	3,165	0.00%
2021/11/30	1	45.30	0	0.00	45.00	1	3,173	0.03%
2021/11/29	1	46.90	0	0.00	46.90	1	3,152	0.03%
2021/11/26	1	46.75	3	46.30	45.80	-2	3,015	-0.07%
2021/11/23	5	45.00	0	0.00	44.80	5	2,919	0.17%
2021/11/16	0	0.00	1	44.00	43.85	-1	3,554	-0.03%
2021/11/02	2	44.45	1	44.25	44.50	1	3,697	0.03%
2021/10/28	1	44.85	0	0.00	44.60	1	3,675	0.03%
2021/10/22	0	0.00	3	43.97	43.90	-3	3,762	-0.08%
2021/10/21	1	44.70	0	0.00	44.20	1	3,776	0.03%
2021/10/20	1	44.50	0	0.00	44.20	1	3,806	0.03%
2021/10/19	1	44.35	0	0.00	44.20	1	3,870	0.03%
2021/10/18	1	43.85	0	0.00	43.80	1	3,921	0.03%
2021/10/15	1	43.85	4	43.73	43.95	-3	4,175	-0.07%
2021/10/14	5	43.27	1	42.75	43.50	4	4,349	0.09%
2021/10/13	3	42.70	1	43.30	42.35	2	4,335	0.05%
2021/10/12	3	45.65	0	0.00	45.35	3	4,277	0.07%
2021/10/07	0	0.00	1	46.95	47.10	-1	4,297	-0.02%
2021/10/06	1	47.50	5	48.30	47.15	-4	4,370	-0.09%
2021/10/05	1	47.85	0	0.00	48.00	1	4,389	0.02%
2021/10/04	3	48.80	5	49.50	48.40	-2	4,402	-0.05%
2021/10/01	2	51.30	1	51.00	50.90	1	4,368	0.02%
2021/09/30	1	51.60	0	0.00	51.80	1	4,366	0.02%
2021/09/29	0	0.00	1	51.40	51.20	-1	4,386	-0.02%
2021/09/27	1	51.80	0	0.00	52.00	1	4,426	0.02%
2021/09/24	1	51.50	0	0.00	51.60	1	4,528	0.02%
2021/09/22	4	51.68	0	0.00	51.70	4	4,667	0.09%
2021/09/16	2	52.50	0	0.00	52.40	2	4,701	0.04%
2021/09/15	11	53.48	1	53.60	53.50	10	4,702	0.21%
2021/09/14	4	54.63	6	53.80	53.20	-2	4,690	-0.04%
2021/09/13	7	54.93	2	54.90	54.80	5	4,522	0.11%
2021/09/10	6	52.00	0	0.00	51.20	6	4,343	0.14%
2021/09/08	1.2	51.75	4	53.68	51.20	-2.8	4,390	-0.06%
2021/09/07	4	53.30	0	0.00	53.60	4	4,332	0.09%
2021/08/26	1	51.80	0	0.00	51.60	1	5,393	0.02%
2021/08/25	1	51.50	0	0.00	51.30	1	5,409	0.02%
2021/08/24	0	0.00	3	50.83	50.70	-3	5,522	-0.05%
2021/08/23	22	51.44	21	51.28	51.40	1	5,707	0.02%
2021/08/20	0	0.00	4	47.89	49.95	-4	5,455	-0.07%
2021/08/18	1	47.65	0	0.00	47.10	1	5,779	0.02%
2021/08/12	0	0.00	2	48.80	48.55	-2	7,061	-0.03%
2021/08/11	1	48.00	0	0.00	48.00	1	7,630	0.01%
2021/08/09	1	48.85	0	0.00	48.90	1	9,684	0.01%
2021/08/06	1	49.10	0	0.00	49.00	1	11,062	0.01%
2021/08/03	0	0.00	6	50.23	49.80	-6	13,866	-0.04%
2021/08/02	6	50.53	0	0.00	50.40	6	13,895	0.04%
2021/07/30	0	0.00	7	49.51	49.50	-7	13,898	-0.05%
2021/07/29	7	49.13	0	0.00	49.05	7	13,921	0.05%
2021/07/27	1	48.80	0	0.00	48.55	1	14,061	0.01%
2021/07/21	7	49.98	0	0.00	48.70	7	14,430	0.05%
2021/07/14	0	0.00	1	48.40	48.75	-1	14,186	-0.01%
2021/07/13	1	49.80	1	50.10	49.05	0	14,190	0.00%
2021/07/09	2	51.55	0	0.00	51.30	2	14,206	0.01%
2021/07/01	0	0.00	18	54.27	52.60	-18	14,781	-0.12%
2021/06/30	17	52.79	1	53.50	53.60	16	14,775	0.11%
2021/06/29	14	51.85	14	51.30	51.80	0	14,711	0.00%
2021/06/25	1	52.80	4	52.70	52.30	-3	14,808	-0.02%
2021/06/24	2	53.60	2	53.60	52.80	0	15,083	0.00%
2021/06/23	2	53.10	0	0.00	52.80	2	15,220	0.01%
2021/06/22	3	52.03	0	0.00	51.80	3	15,973	0.02%
2021/06/17	3	53.60	0	0.00	53.50	3	17,234	0.02%
2021/06/11	1	57.50	17	58.07	55.40	-16	17,220	-0.09%
2021/06/10	19	57.35	23	56.58	57.50	-4	16,943	-0.02%
2021/06/09	31	55.59	12	55.33	55.50	19	16,669	0.11%
2021/06/08	0	0.00	1	55.00	54.50	-1	16,569	-0.01%
2021/06/07	0	0.00	1	54.10	53.40	-1	16,413	-0.01%
2021/06/04	2	53.20	0	0.00	52.50	2	16,412	0.01%
2021/05/31	0	0.00	1	51.90	52.30	-1	16,694	-0.01%
2021/05/28	0	0.00	4	55.58	54.70	-4	16,578	-0.02%
2021/05/27	4	55.05	12	54.41	55.00	-8	16,590	-0.05%
2021/05/26	30	55.05	18	54.70	53.60	12	16,598	0.07%
2021/05/25	1	54.50	2	53.00	53.20	-1	17,008	-0.01%
2021/05/24	3	56.50	1	55.70	55.50	2	17,555	0.01%
2021/05/21	1	55.30	0	0.00	55.60	1	18,458	0.01%
2021/05/20	0	0.00	12	60.03	56.30	-12	18,598	-0.06%
2021/05/19	10	58.10	0	0.00	57.80	10	18,796	0.05%
2021/05/18	4	60.40	1	59.90	60.80	3	18,444	0.02%
2021/05/17	1	62.70	5	62.94	63.30	-4	17,355	-0.02%
2021/05/14	14	61.14	20	59.17	57.60	-6	16,753	-0.04%
2021/05/13	18	61.14	28	61.99	62.90	-10	15,631	-0.06%
2021/05/12	14	57.06	6	54.68	57.20	8	13,967	0.06%
2021/05/11	4	51.75	0	0.00	52.00	4	13,213	0.03%
2021/05/10	0	0.00	10	50.40	50.20	-10	13,140	-0.08%
2021/05/06	1	50.10	0	0.00	50.10	1	13,240	0.01%
2021/05/05	0	0.00	1	51.30	50.50	-1	13,231	-0.01%
2021/05/04	1	51.70	2	54.30	51.00	-1	13,284	-0.01%
2021/05/03	5	56.06	4	55.50	54.40	1	13,343	0.01%
2021/04/29	1	53.80	5	53.80	53.40	-4	13,186	-0.03%
2021/04/22	2	53.90	0	0.00	53.10	2	13,713	0.01%
2021/04/19	1	55.30	0	0.00	55.30	1	13,935	0.01%
2021/04/15	1	55.20	1	55.40	55.40	0	13,968	0.00%
2021/04/13	0	0.00	4	59.15	57.00	-4	14,060	-0.03%
2021/04/12	4	59.20	5	58.56	58.50	-1	14,027	-0.01%
2021/04/09	8	58.13	3	58.07	57.60	5	13,999	0.04%
2021/04/08	0	0.00	20	56.90	56.70	-20	13,929	-0.14%
2021/04/06	11	56.43	4	56.50	56.30	7	14,093	0.05%
2021/03/31	4	57.60	0	0.00	57.10	4	14,081	0.03%
2021/03/30	27	57.57	10	58.24	57.40	17	14,077	0.12%
2021/03/29	6	57.90	8	58.28	58.10	-2	14,217	-0.01%
2021/03/25	68	59.38	53	60.37	56.60	15	14,032	0.11%
2021/03/24	26	60.72	20	60.21	61.40	6	13,290	0.05%
2021/03/23	1	55.70	0	0.00	55.90	1	12,210	0.01%
2021/03/17	27	55.50	0	0.00	55.50	27	12,386	0.22%
2021/03/15	1	56.00	1	56.20	56.10	0	12,479	0.00%
2021/03/11	0	0.00	1	56.80	56.90	-1	12,600	-0.01%
2021/03/10	1	58.50	0	0.00	57.20	1	12,573	0.01%
2021/03/08	1	57.90	1	57.70	57.00	0	12,498	0.00%
2021/03/05	15	57.50	25	58.40	58.60	-10	12,461	-0.08%
2021/03/04	20	56.20	20	56.88	55.90	0	12,274	0.00%
2021/03/03	20	56.70	20	57.45	56.90	0	12,258	0.00%
2021/03/02	0	0.00	13	58.44	56.10	-13	12,212	-0.11%
2021/02/26	5	59.44	19	59.89	58.20	-14	12,355	-0.11%
2021/02/25	61	60.63	80	60.41	59.70	-19	12,274	-0.15%
2021/02/24	70	59.05	27	58.39	58.50	43	11,843	0.36%
2021/02/23	15	63.05	21	65.40	58.90	-6	11,303	-0.05%
2021/02/22	12	65.40	2	64.60	65.40	10	10,643	0.09%
2021/02/19	4	58.60	4	56.83	59.50	0	10,286	0.00%
2021/02/18	6	51.80	4	52.15	54.10	2	9,837	0.02%
2021/02/17	4	50.06	1	49.75	49.20	3	9,673	0.03%
2021/02/05	3	52.00	5	52.42	52.00	-2	9,616	-0.02%
2021/02/04	2	51.90	10	50.90	51.00	-8	9,451	-0.08%
2021/02/03	1	49.95	10	49.10	49.60	-9	9,294	-0.10%
2021/02/02	5	48.95	10	47.72	48.95	-5	9,418	-0.05%
2021/02/01	0	0.00	20	48.50	48.10	-20	9,419	-0.21%
2021/01/29	18	48.48	18	49.17	47.05	0	9,320	0.00%
2021/01/28	20	49.29	11	49.60	49.00	9	9,326	0.10%
2021/01/27	10	50.90	10	51.60	50.60	0	9,359	0.00%
2021/01/26	10	51.50	12	51.78	51.50	-2	9,486	-0.02%
2021/01/25	2	52.75	10	50.64	52.00	-8	9,855	-0.08%
2021/01/22	2	50.30	2	51.20	49.80	0	10,010	0.00%
2021/01/21	12	51.30	30	52.27	51.10	-18	10,268	-0.18%
2021/01/20	29	52.39	12	52.28	52.30	17	10,476	0.16%
2021/01/15	1	48.65	0	0.00	48.05	1	10,179	0.01%
2021/01/13	0	0.00	38	51.72	51.00	-38	10,073	-0.38%
2021/01/12	38	53.17	10	52.40	52.80	28	10,335	0.27%
2021/01/11	0	0.00	1	51.10	51.00	-1	10,266	-0.01%
2021/01/07	1	52.10	0	0.00	51.60	1	10,374	0.01%
2021/01/06	0	0.00	1	51.10	50.70	-1	10,409	-0.01%
2021/01/05	1	54.80	0	0.00	53.70	1	10,469	0.01%
2021/01/04	14	54.70	0	0.00	53.80	14	10,460	0.13%
2020/12/31	15	56.02	0	0.00	56.10	15	10,402	0.14%
2020/12/30	2	58.75	1	58.80	58.00	1	10,368	0.01%
2020/12/29	2	58.45	2	57.65	57.30	0	10,352	0.00%
2020/12/28	0	0.00	1	56.80	56.60	-1	10,495	-0.01%
2020/12/23	1	61.60	3	61.10	58.00	-2	10,789	-0.02%
2020/12/22	31	60.85	18	57.02	60.30	13	10,837	0.12%
2020/12/21	5	56.70	6	57.10	56.50	-1	10,753	-0.01%
2020/12/18	1	57.10	10	57.05	56.60	-9	10,799	-0.08%
2020/12/17	0	0.00	16	56.43	56.40	-16	10,833	-0.15%
2020/12/16	11	55.29	21	55.87	56.40	-10	10,937	-0.09%
2020/12/15	25	56.44	25	57.26	55.10	0	10,912	0.00%
2020/12/11	1	58.50	0	0.00	58.70	1	10,949	0.01%
2020/12/10	20	59.10	20	60.00	59.50	0	10,973	0.00%
2020/12/09	35	59.72	0	0.00	59.00	35	11,045	0.32%
2020/12/07	5	59.70	5	61.50	59.30	0	11,425	0.00%
2020/12/04	5	61.20	5	62.00	61.20	0	12,474	0.00%
2020/12/03	11	62.00	11	62.55	61.90	0	13,704	0.00%
2020/12/02	5	62.70	13	63.27	62.80	-8	13,808	-0.06%
2020/12/01	17	63.75	15	64.07	63.30	2	14,038	0.01%
2020/11/27	0	0.00	35	62.33	62.60	-35	13,964	-0.25%
2020/11/26	30	62.27	30	63.03	62.30	0	14,034	0.00%
2020/11/25	17	62.97	17	63.81	62.60	0	14,219	0.00%
2020/11/24	11	61.49	11	62.53	61.40	0	14,554	0.00%
2020/11/23	1	63.00	0	0.00	62.40	1	14,631	0.01%
2020/11/20	5	64.26	44	65.10	64.00	-39	14,639	-0.27%
2020/11/19	54	64.82	20	65.60	66.50	34	14,643	0.23%
2020/11/17	9	60.24	9	59.91	61.30	0	14,970	0.00%
2020/11/12	3	60.80	0	0.00	61.30	3	16,661	0.02%
2020/11/10	2	61.80	0	0.00	60.90	2	16,951	0.01%
2020/11/03	2	62.00	23	61.80	60.90	-21	18,632	-0.11%
2020/11/02	28	60.99	4	60.50	61.10	24	18,872	0.13%
2020/10/30	0	0.00	2	59.70	58.30	-2	18,805	-0.01%
2020/10/29	5	62.86	35	63.04	62.10	-30	19,411	-0.15%
2020/10/28	18	62.73	28	63.11	61.80	-10	20,250	-0.05%
2020/10/27	2	66.80	0	0.00	65.70	2	20,220	0.01%
2020/10/26	2	66.80	2	66.90	66.70	0	20,616	0.00%
2020/10/21	0	0.00	2	68.30	68.50	-2	22,935	-0.01%
2020/10/20	23	70.84	36	70.04	69.50	-13	23,393	-0.06%
2020/10/19	31	69.01	0	0.00	68.70	31	23,722	0.13%
2020/10/15	2	67.00	25	67.70	66.80	-23	25,019	-0.09%
2020/10/14	1	68.20	0	0.00	68.00	1	26,407	0.00%
2020/10/13	6	67.85	4	67.87	68.80	2	27,222	0.01%
2020/10/08	1	71.60	4	72.78	71.60	-3	27,637	-0.01%
2020/10/07	6	71.73	2	71.70	72.20	4	28,021	0.01%
2020/10/05	0	0.00	1	70.00	71.40	-1	29,310	0.00%
2020/09/30	1	69.30	0	0.00	68.60	1	29,577	0.00%
2020/09/28	1	68.80	0	0.00	69.00	1	30,594	0.00%
2020/09/25	15	71.29	10	71.00	68.60	5	31,035	0.02%
2020/09/24	2	71.60	2	72.25	72.00	0	31,661	0.00%
2020/09/22	4	72.80	0	0.00	72.30	4	33,202	0.01%
2020/09/21	8	72.96	0	0.00	72.70	8	34,115	0.02%
2020/09/18	2	72.90	6	73.22	72.70	-4	35,452	-0.01%
2020/09/17	1	71.90	1	71.70	72.00	0	36,197	0.00%
2020/09/15	0	0.00	2	72.00	71.90	-2	38,515	-0.01%
2020/09/14	0	0.00	1	71.50	71.30	-1	39,408	0.00%
2020/09/11	5	70.76	7	70.89	70.60	-2	40,780	0.00%
2020/09/10	3	71.70	2	72.70	71.70	1	42,588	0.00%
2020/09/09	1	75.00	123	75.50	72.20	-122	43,975	-0.28%	大賣/鉅額交易
2020/09/08	147	75.35	52	74.63	77.90	95	44,595	0.21%	大買/
2020/09/04	32	72.74	12	72.48	72.00	20	46,177	0.04%
2020/09/03	2	71.20	1	71.70	71.30	1	46,814	0.00%
2020/08/31	4	72.48	1	71.80	71.80	3	46,739	0.01%
2020/08/28	27	74.06	16	74.43	72.30	11	46,560	0.02%
2020/08/27	10	72.22	22	72.02	72.00	-12	46,086	-0.03%
2020/08/26	14	71.93	0	0.00	71.90	14	46,218	0.03%
2020/08/25	3	71.27	5	71.16	70.70	-2	46,118	0.00%
2020/08/24	7	73.39	39	73.49	72.60	-32	46,051	-0.07%
2020/08/21	43	74.14	25	74.47	73.50	18	46,090	0.04%
2020/08/20	52	70.22	33	70.21	71.60	19	45,532	0.04%
2020/08/19	41	74.98	17	75.59	72.90	24	45,423	0.05%
2020/08/18	0	0.00	6	70.60	70.60	-6	44,712	-0.01%
2020/08/17	0	0.00	3	64.50	64.20	-3	45,084	-0.01%
2020/08/14	5	63.90	32	64.52	64.80	-27	45,376	-0.06%
2020/08/13	32	65.64	31	65.25	64.00	1	47,329	0.00%
2020/08/12	6	68.12	6	68.45	67.30	0	49,207	0.00%
2020/08/11	17	66.35	14	66.16	66.70	3	49,774	0.01%
2020/08/10	1	70.30	22	72.50	70.00	-21	50,071	-0.04%
2020/08/07	69	72.59	52	72.82	72.50	17	51,287	0.03%
2020/08/06	6	72.00	0	0.00	71.20	6	51,734	0.01%
2020/08/05	168	72.00	168	72.27	70.60	0	52,673	0.00%	大買/大賣/
2020/08/04	2	73.55	55	73.79	71.60	-53	54,201	-0.10%
2020/08/03	83	72.91	37	72.99	74.60	46	56,663	0.08%
2020/07/31	1	68.70	40	68.96	67.90	-39	55,535	-0.07%
2020/07/30	52	68.33	0	0.00	68.70	52	55,320	0.09%
2020/07/29	1	69.00	0	0.00	66.50	1	54,948	0.00%
2020/07/28	0	0.00	1	65.00	66.40	-1	54,829	0.00%
2020/07/27	3	69.03	40	70.95	65.40	-37	53,947	-0.07%
2020/07/24	385	70.94	347	70.98	71.70	38	53,291	0.07%	大買/大賣/
2020/07/23	25	70.50	26	69.76	70.30	-1	53,032	0.00%
2020/07/22	24	70.13	22	69.55	69.50	2	52,788	0.00%
2020/07/21	2	67.10	9	68.31	67.90	-7	52,715	-0.01%
2020/07/20	20	63.96	14	63.31	66.00	6	52,116	0.01%
2020/07/16	0	0.00	1	76.30	74.60	-1	49,968	0.00%
2020/07/15	39	75.74	25	76.53	75.60	14	50,012	0.03%
2020/07/14	32	75.50	36	75.20	75.90	-4	49,709	-0.01%
2020/07/13	4	77.73	10	78.80	76.10	-6	49,359	-0.01%
2020/07/10	150	77.75	122	77.80	77.50	28	49,025	0.06%	大買/大賣/
2020/07/09	31	75.77	56	76.55	75.50	-25	48,100	-0.05%
2020/07/08	32	77.88	11	77.45	76.40	21	47,628	0.04%
2020/07/07	39	75.62	40	76.42	74.70	-1	46,963	0.00%
2020/07/06	16	78.13	5	77.88	77.60	11	46,790	0.02%
2020/07/03	3	79.20	5	77.90	77.40	-2	46,322	0.00%
2020/07/02	5	78.32	65	77.58	77.20	-60	45,562	-0.13%
2020/07/01	800	74.99	744	75.42	75.40	56	44,753	0.13%	大買/大賣/
2020/06/30	13	75.60	66	76.14	74.10	-53	44,196	-0.12%
2020/06/29	81	75.82	31	75.46	76.00	50	43,286	0.12%
2020/06/24	109	69.85	100	69.69	70.10	9	41,972	0.02%	大買/
2020/06/23	509	74.97	527	74.91	72.50	-18	41,110	-0.04%	大買/大賣/
2020/06/22	106	68.47	93	68.38	71.00	13	39,672	0.03%	大買/
2020/06/19	46	67.17	43	67.23	66.70	3	38,954	0.01%
2020/06/18	92	70.69	108	70.27	69.10	-16	38,099	-0.04%	大賣/
2020/06/17	92	69.70	70	69.37	68.60	22	36,753	0.06%
2020/06/16	15	65.71	15	65.86	66.00	0	34,965	0.00%
2020/06/15	67	66.26	116	64.84	66.70	-49	33,780	-0.15%	大賣/
2020/06/12	143	60.02	91	59.68	62.20	52	32,336	0.16%	大買/
2020/06/11	0	0.00	16	62.61	56.60	-16	31,525	-0.05%
2020/06/10	0	0.00	16	61.00	61.60	-16	30,290	-0.05%
2020/06/08	4	52.40	0	0.00	51.00	4	30,333	0.01%
2020/06/05	14	52.59	0	0.00	52.30	14	30,802	0.05%
2020/06/04	2	50.70	0	0.00	52.00	2	31,429	0.01%
2020/06/02	5	51.34	0	0.00	47.45	5	33,573	0.01%
2020/05/29	7	55.43	1	54.00	56.00	6	34,078	0.02%
2020/05/28	1	55.10	1	55.10	55.10	0	35,038	0.00%
2020/05/27	1	61.20	0	0.00	61.20	1	35,315	0.00%
2020/05/26	4	68.80	2	65.65	67.90	2	35,334	0.01%
2020/05/25	1	60.00	5	62.00	63.80	-4	34,844	-0.01%
2020/05/22	2	58.00	0	0.00	58.00	2	34,765	0.01%
2020/05/21	1	54.50	0	0.00	54.00	1	34,841	0.00%
2020/05/20	29	54.84	32	54.64	55.00	-3	34,929	-0.01%
2020/05/19	57	51.12	53	50.93	52.40	4	32,716	0.01%
2020/05/18	22	44.73	53	45.12	47.65	-31	30,507	-0.10%
2020/05/15	111	42.91	82	43.15	43.35	29	29,730	0.10%	大買/
2020/05/14	33	43.27	94	42.92	42.05	-61	29,179	-0.21%
2020/05/13	40	41.86	15	41.70	41.70	25	27,723	0.09%
2020/05/12	17	41.34	18	41.09	41.70	-1	26,962	0.00%
2020/05/11	46	40.53	32	40.26	40.75	14	25,819	0.05%
2020/05/08	25	40.65	45	42.74	37.75	-20	24,130	-0.08%
2020/05/07	0	0.00	2	39.95	39.95	-2	21,382	-0.01%
2020/05/06	0	0.00	1	36.35	36.35	-1	21,745	0.00%
2020/05/05	0	0.00	39	33.05	33.05	-39	22,025	-0.18%
2020/05/04	94	30.55	45	30.38	30.05	49	22,058	0.22%
2020/04/30	5	29.10	0	0.00	29.00	5	21,751	0.02%
2020/04/29	3	28.90	7	29.05	28.95	-4	22,027	-0.02%
2020/04/28	39	29.35	43	29.51	29.25	-4	22,382	-0.02%
2020/04/27	1	30.20	4	30.63	30.60	-3	23,107	-0.01%
2020/04/24	39	29.71	91	29.82	29.75	-52	22,760	-0.23%
2020/04/23	5	28.70	5	28.20	28.45	0	22,058	0.00%
2020/04/22	58	28.21	4	27.98	28.05	54	21,865	0.25%
2020/04/21	1	27.70	23	28.54	27.70	-22	21,728	-0.10%
2020/04/20	32	28.74	11	28.68	28.65	21	21,586	0.10%
2020/04/17	2	27.63	0	0.00	27.20	2	21,270	0.01%
2020/04/16	4	28.34	3	28.37	28.00	1	21,151	0.00%
2020/04/15	1	28.30	0	0.00	28.10	1	21,038	0.00%
2020/04/14	1	28.95	3	28.65	28.60	-2	20,929	-0.01%
2020/04/10	2	28.60	0	0.00	28.25	2	20,815	0.01%
2020/04/09	10	28.84	5	28.93	28.10	5	20,723	0.02%
2020/04/07	2	27.80	34	28.09	27.70	-32	20,488	-0.16%
2020/04/06	37	27.91	6	27.38	27.95	31	20,299	0.15%
2020/04/01	1	26.10	0	0.00	26.15	1	19,940	0.01%
2020/03/30	2	26.10	2	26.60	26.00	0	19,789	0.00%
2020/03/27	3	25.95	5	26.08	25.40	-2	19,598	-0.01%
2020/03/26	2	26.25	0	0.00	26.20	2	19,397	0.01%
2020/03/25	1	25.65	0	0.00	25.45	1	19,198	0.01%
2020/03/24	1	25.30	0	0.00	25.40	1	19,009	0.01%
2020/03/20	4	26.59	3	26.65	26.50	1	18,632	0.01%
2020/03/19	13	26.91	27	26.52	25.95	-14	18,373	-0.08%
2020/03/18	4	30.03	15	29.37	28.80	-11	17,878	-0.06%
2020/03/17	1	30.00	3	30.35	28.85	-2	17,517	-0.01%
2020/03/16	109	30.71	109	30.48	30.20	0	17,092	0.00%	大買/大賣/
2020/03/13	6	28.36	6	28.47	28.35	0	16,566	0.00%
2020/03/12	4	30.45	15	31.80	31.00	-11	16,122	-0.07%
2020/03/11	44	32.08	41	32.21	32.60	3	15,509	0.02%
2020/03/10	23	30.90	13	30.58	30.40	10	14,978	0.07%
2020/03/09	26	35.12	68	34.80	32.20	-42	14,276	-0.29%
2020/03/06	125	33.25	89	33.71	34.20	36	12,865	0.28%	大買/
2020/03/05	6	32.37	12	32.16	31.95	-6	12,046	-0.05%
2020/03/04	14	32.17	13	32.55	31.90	1	11,831	0.01%
2020/03/03	25	31.69	77	31.60	32.00	-52	11,445	-0.45%
2020/03/02	105	29.28	60	28.91	29.85	45	10,274	0.44%	大買/
2020/02/27	3	27.60	5	27.15	27.15	-2	9,648	-0.02%
2020/02/26	2	27.75	0	0.00	27.55	2	9,575	0.02%
2020/02/25	8	27.82	15	28.26	27.50	-7	9,514	-0.07%
2020/02/24	31	28.94	13	28.95	28.65	18	9,086	0.20%
2020/02/21	99	27.97	85	28.01	28.00	14	8,534	0.16%
2020/02/20	3	26.82	0	0.00	26.85	3	7,991	0.04%
2020/02/19	5	26.88	0	0.00	26.80	5	7,935	0.06%
2020/02/18	35	27.53	97	27.56	27.00	-62	7,856	-0.79%
2020/02/17	83	27.52	25	27.56	27.20	58	7,718	0.75%
2020/02/14	96	27.17	105	27.32	26.70	-9	7,428	-0.12%	大賣/
2020/02/13	14	26.57	11	26.82	27.00	3	7,294	0.04%
2020/02/12	20	27.54	2	27.50	27.00	18	7,107	0.25%
2020/02/11	10	27.70	11	28.04	27.65	-1	6,913	-0.01%
2020/02/10	21	28.45	11	28.98	28.25	10	6,689	0.15%
2020/02/07	40	27.11	39	27.15	27.50	1	6,020	0.02%
2020/02/06	19	26.63	13	26.66	26.40	6	5,593	0.11%
2020/02/05	14	25.71	10	25.93	25.70	4	5,307	0.08%
2020/02/04	6	25.68	14	25.30	25.30	-8	5,166	-0.15%
2020/02/03	18	26.68	1	26.80	26.10	17	4,977	0.34%
2020/01/31	8	26.48	12	26.83	25.45	-4	4,580	-0.09%
2020/01/30	24	27.43	8	27.58	27.65	16	4,079	0.39%
2020/01/20	3	25.10	0	0.00	25.15	3	3,066	0.10%
2020/01/03	0	0.00	3	24.65	24.50	-3	2,801	-0.11%
2019/12/31	3	25.20	0	0.00	25.30	3	2,727	0.11%
2019/11/29	0	0.00	45	26.36	26.20	-45	2,363	-1.90%
2019/11/28	47	26.78	2	26.25	26.20	45	2,382	1.89%
2019/11/05	5	26.00	0	0.00	25.80	5	2,019	0.25%
2019/10/31	0	0.00	6	25.78	25.10	-6	1,906	-0.31%
2019/10/30	6	25.25	0	0.00	25.55	6	1,872	0.32%
2019/09/10	0	0.00	6	25.10	25.10	-6	2,813	-0.21%
2019/08/30	0	0.00	1	25.00	25.10	-1	2,479	-0.04%
2019/08/29	0	0.00	31	25.33	25.10	-31	2,448	-1.27%
2019/08/28	31	24.99	0	0.00	25.10	31	2,411	1.29%
2019/08/08	1	23.10	0	0.00	23.25	1	2,488	0.04%
2019/08/05	0	0.00	1	22.80	22.70	-1	2,459	-0.04%
2019/08/01	0	0.00	4	23.90	23.65	-4	2,415	-0.17%
2019/07/31	5	24.04	0	0.00	24.10	5	2,404	0.21%
2019/07/25	0	0.00	1	23.10	23.10	-1	2,377	-0.04%
2019/07/19	1	24.20	0	0.00	24.15	1	2,282	0.04%
2019/07/12	0	0.00	1	23.55	23.70	-1	2,186	-0.05%
2019/07/10	0	0.00	27	24.15	24.10	-27	2,135	-1.26%
2019/07/09	27	24.65	0	0.00	24.60	27	2,072	1.30%
2019/07/04	0	0.00	2	23.55	23.10	-2	2,074	-0.10%
2019/07/03	2	23.15	0	0.00	23.05	2	2,068	0.10%
2019/06/18	0	0.00	1	20.10	20.05	-1	1,735	-0.06%
2019/05/23	0	0.00	7	19.51	19.55	-7	1,535	-0.46%
2019/04/12	0	0.00	2	21.85	21.65	-2	1,115	-0.18%
2019/04/11	2	22.10	0	0.00	22.50	2	1,048	0.19%
2019/03/28	0	0.00	14	20.76	20.45	-14	695	-2.01%
2019/03/27	4	20.50	0	0.00	20.95	4	678	0.59%
2019/03/13	10	20.25	0	0.00	20.20	10	707	1.41%
2019/01/29	0	0.00	1	20.00	19.95	-1	1,162	-0.09%
2019/01/22	0	0.00	10	19.95	19.95	-10	1,356	-0.74%
2019/01/16	0	0.00	1	20.15	20.20	-1	1,586	-0.06%
2019/01/08	1	20.15	4	20.60	20.60	-3	2,024	-0.15%
2018/12/28	0	0.00	1	20.30	20.30	-1	2,806	-0.04%
2018/12/27	1	20.15	5	20.15	20.05	-4	2,916	-0.14%
2018/12/26	0	0.00	2	20.10	20.05	-2	2,995	-0.07%
2018/12/24	0	0.00	10	20.60	20.65	-10	3,484	-0.29%
2018/12/22	6	20.70	0	0.00	20.75	6	3,691	0.16%
2018/12/21	4	20.65	0	0.00	20.80	4	3,722	0.11%
2018/12/20	1	20.95	0	0.00	20.65	1	3,721	0.03%
2018/12/19	10	21.30	0	0.00	21.20	10	3,712	0.27%
2018/12/18	0	0.00	2	21.45	21.45	-2	3,715	-0.05%
2018/12/17	0	0.00	1	21.65	22.20	-1	3,710	-0.03%
2018/12/11	1	21.25	1	21.45	21.40	0	3,800	0.00%
2018/12/07	1	21.80	1	21.75	21.75	0	3,912	0.00%
2018/12/05	1	22.45	1	22.90	22.50	0	3,958	0.00%
2018/12/04	1	22.65	1	22.85	22.70	0	3,936	0.00%
2018/12/03	1	22.80	0	0.00	22.80	1	3,917	0.03%
2018/11/30	0	0.00	21	23.19	23.10	-21	3,877	-0.54%
2018/11/29	1	20.65	21	20.72	22.00	-20	3,771	-0.53%
2018/11/27	0	0.00	1	21.35	20.90	-1	3,710	-0.03%
2018/11/26	10	20.50	0	0.00	20.45	10	3,690	0.27%
2018/11/22	30	20.87	0	0.00	20.70	30	3,670	0.82%
2018/11/14	1	21.90	0	0.00	21.85	1	3,591	0.03%
2018/11/13	0	0.00	1	22.15	22.10	-1	3,566	-0.03%
2018/11/12	1	21.90	2	21.73	21.60	-1	3,530	-0.03%
2018/11/09	2	22.10	5	21.25	22.35	-3	3,482	-0.09%
2018/11/01	0	0.00	1	21.35	21.40	-1	3,342	-0.03%
2018/10/31	2	20.60	0	0.00	20.30	2	3,308	0.06%
2018/10/30	1	20.00	1	20.00	20.30	0	3,291	0.00%
2018/10/26	1	22.40	1	22.90	22.40	0	3,191	0.00%
2018/10/19	2	25.00	1	25.30	24.70	1	3,017	0.03%
2018/10/18	2	26.05	33	25.52	25.75	-31	3,013	-1.03%
2018/10/17	33	24.56	0	0.00	24.95	33	2,981	1.11%
2018/10/16	1	24.55	0	0.00	24.05	1	2,990	0.03%
2018/10/15	0	0.00	8	24.99	24.55	-8	2,910	-0.27%
2018/10/12	4	25.78	1	25.90	25.30	3	2,825	0.11%
2018/10/11	6	23.87	7	23.91	25.00	-1	2,652	-0.04%
2018/10/09	17	25.48	40	25.39	26.15	-23	2,468	-0.93%
2018/10/08	38	25.20	13	25.16	26.30	25	2,274	1.10%
2018/10/05	13	22.64	8	23.71	24.35	5	2,097	0.24%
2018/10/04	6	24.02	4	23.98	24.00	2	1,978	0.10%
2018/10/03	11	24.50	0	0.00	24.90	11	1,894	0.58%
2018/10/01	0	0.00	5	22.10	22.95	-5	1,382	-0.36%
2018/09/28	0	0.00	20	20.85	20.90	-20	1,173	-1.70%
2018/09/25	20	19.63	0	0.00	19.60	20	1,149	1.74%
2018/09/21	0	0.00	10	20.00	20.00	-10	1,140	-0.88%
2018/09/18	5	20.76	25	20.50	20.60	-20	1,089	-1.84%
2018/09/14	5	19.75	11	19.80	19.65	-6	993	-0.60%
2018/09/13	5	21.30	20	22.15	20.50	-15	961	-1.56%
2018/09/12	20	20.75	12	20.40	20.75	8	863	0.93%
2018/09/11	17	18.66	1	18.90	18.90	16	790	2.02%
2018/09/10	0	0.00	15	18.00	18.00	-15	778	-1.93%
2018/09/06	20	18.18	0	0.00	18.15	20	775	2.58%
2018/09/05	9	18.20	0	0.00	18.25	9	779	1.15%
2018/09/04	11	18.20	0	0.00	18.25	11	786	1.40%
2018/08/02	0	0.00	25	19.46	19.60	-25	763	-3.27%
2018/08/01	25	19.85	0	0.00	19.65	25	759	3.29%
2018/07/24	2	19.95	0	0.00	20.00	2	587	0.34%
2018/04/17	0	0.00	10	19.21	19.10	-10	912	-1.10%
2018/04/12	10	19.60	0	0.00	19.35	10	932	1.07%
2018/04/11	0	0.00	5	19.94	19.75	-5	923	-0.54%
2018/04/10	1	20.60	4	20.80	20.00	-3	918	-0.33%
2018/04/09	8	20.58	11	20.00	21.00	-3	899	-0.33%
2018/04/03	11	19.92	0	0.00	19.75	11	829	1.33%
2018/01/17	0	0.00	28	20.88	20.65	-28	833	-3.36%
2018/01/16	28	21.49	0	0.00	21.10	28	905	3.09%